ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:36 | - | 205,300 |
24.09.24 14:16:09 | - | 205,300 |
24.09.24 14:15:53 | - | 205,300 |
24.09.24 14:15:20 | - | 205,300 |
24.09.24 14:15:18 | - | 205,300 |
24.09.24 14:14:23 | - | 205,300 |
24.09.24 14:13:00 | - | 205,300 |
24.09.24 14:12:59 | - | 205,200 |
24.09.24 14:12:39 | - | 205,300 |
24.09.24 14:12:29 | - | 205,200 |
24.09.24 14:12:11 | - | 205,200 |
24.09.24 14:11:39 | - | 205,200 |
24.09.24 14:11:35 | - | 205,300 |
24.09.24 14:10:43 | - | 205,200 |
24.09.24 14:10:32 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:50 | - | 205,300 |
24.09.24 14:09:50 | - | 205,400 |
24.09.24 14:09:34 | - | 205,400 |
24.09.24 14:09:33 | - | 205,400 |
24.09.24 14:09:32 | - | 205,300 |
24.09.24 14:09:02 | - | 205,300 |
24.09.24 14:08:48 | - | 205,200 |
24.09.24 14:08:45 | - | 205,300 |
24.09.24 14:08:42 | - | 205,200 |
24.09.24 14:08:38 | - | 205,300 |
24.09.24 14:07:30 | - | 205,200 |
24.09.24 14:07:05 | - | 205,200 |
24.09.24 14:07:05 | - | 205,100 |
24.09.24 14:06:51 | - | 205,200 |
24.09.24 14:06:50 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:48 | - | 205,200 |
24.09.24 14:06:06 | - | 205,100 |
24.09.24 14:06:06 | - | 205,200 |
24.09.24 14:05:53 | - | 205,100 |
24.09.24 14:05:53 | - | 205,100 |
24.09.24 14:05:52 | - | 205,100 |
24.09.24 14:05:35 | - | 205,200 |
24.09.24 14:05:13 | - | 205,100 |
24.09.24 14:05:08 | - | 205,200 |
24.09.24 14:05:06 | - | 205,200 |
24.09.24 14:04:57 | - | 205,200 |
24.09.24 14:04:56 | - | 205,200 |
24.09.24 14:04:55 | - | 205,200 |
24.09.24 14:04:07 | - | 205,100 |
24.09.24 14:03:42 | - | 205,100 |