ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:08 | - | 205,000 |
24.09.24 14:03:08 | - | 205,100 |
24.09.24 14:03:07 | - | 205,000 |
24.09.24 14:03:06 | - | 205,000 |
24.09.24 14:03:01 | - | 204,900 |
24.09.24 14:02:43 | - | 204,900 |
24.09.24 14:02:42 | - | 204,800 |
24.09.24 14:02:18 | - | 204,900 |
24.09.24 14:02:16 | - | 204,900 |
24.09.24 14:02:15 | - | 204,900 |
24.09.24 14:02:13 | - | 204,900 |
24.09.24 14:01:56 | - | 205,000 |
24.09.24 14:01:06 | - | 205,000 |
24.09.24 14:01:05 | - | 205,000 |
24.09.24 14:00:36 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:35 | - | 205,000 |
24.09.24 14:00:31 | - | 205,000 |
24.09.24 14:00:07 | - | 204,900 |
24.09.24 14:00:07 | - | 205,000 |
24.09.24 14:00:07 | - | 204,900 |
24.09.24 14:00:02 | - | 205,000 |
24.09.24 13:58:54 | - | 205,100 |
24.09.24 13:58:51 | - | 205,100 |
24.09.24 13:58:50 | - | 205,000 |
24.09.24 13:58:37 | - | 205,100 |
24.09.24 13:58:25 | - | 205,100 |
24.09.24 13:57:21 | - | 205,100 |
24.09.24 13:56:24 | - | 205,200 |
24.09.24 13:56:22 | - | 205,200 |
24.09.24 13:56:21 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:18 | - | 205,200 |
24.09.24 13:55:54 | - | 205,200 |
24.09.24 13:55:21 | - | 205,200 |
24.09.24 13:55:21 | - | 205,200 |
24.09.24 13:55:21 | - | 205,200 |
24.09.24 13:55:16 | - | 205,300 |
24.09.24 13:55:15 | - | 205,200 |
24.09.24 13:55:14 | - | 205,200 |
24.09.24 13:55:01 | - | 205,100 |
24.09.24 13:54:29 | - | 205,100 |
24.09.24 13:54:27 | - | 205,100 |
24.09.24 13:54:10 | - | 205,200 |
24.09.24 13:54:06 | - | 205,100 |
24.09.24 13:54:05 | - | 205,200 |
24.09.24 13:54:05 | - | 205,200 |