ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:00 | - | 205,600 |
25.09.24 09:24:37 | - | 205,600 |
25.09.24 09:24:35 | - | 205,500 |
25.09.24 09:24:31 | - | 205,500 |
25.09.24 09:24:08 | - | 205,500 |
25.09.24 09:24:01 | - | 205,500 |
25.09.24 09:23:53 | - | 205,500 |
25.09.24 09:23:28 | - | 205,600 |
25.09.24 09:23:09 | - | 205,500 |
25.09.24 09:22:12 | - | 205,400 |
25.09.24 09:22:08 | - | 205,500 |
25.09.24 09:22:07 | - | 205,400 |
25.09.24 09:22:04 | - | 205,400 |
25.09.24 09:22:04 | - | 205,400 |
25.09.24 09:22:01 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:54 | - | 205,400 |
25.09.24 09:21:45 | - | 205,300 |
25.09.24 09:21:34 | - | 205,400 |
25.09.24 09:21:14 | - | 205,400 |
25.09.24 09:21:11 | - | 205,400 |
25.09.24 09:20:45 | - | 205,400 |
25.09.24 09:20:43 | - | 205,400 |
25.09.24 09:20:42 | - | 205,400 |
25.09.24 09:20:37 | - | 205,500 |
25.09.24 09:20:35 | - | 205,600 |
25.09.24 09:20:29 | - | 205,700 |
25.09.24 09:19:45 | - | 205,600 |
25.09.24 09:19:00 | - | 205,600 |
25.09.24 09:18:51 | - | 205,700 |
25.09.24 09:18:40 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:40 | - | 205,600 |
25.09.24 09:18:39 | - | 205,600 |
25.09.24 09:18:21 | - | 205,600 |
25.09.24 09:18:20 | - | 205,600 |
25.09.24 09:18:17 | - | 205,600 |
25.09.24 09:18:11 | - | 205,400 |
25.09.24 09:18:10 | - | 205,500 |
25.09.24 09:18:09 | - | 205,400 |
25.09.24 09:17:24 | - | 205,400 |
25.09.24 09:17:23 | - | 205,400 |
25.09.24 09:17:20 | - | 205,400 |
25.09.24 09:15:45 | - | 205,200 |
25.09.24 09:15:37 | - | 205,300 |
25.09.24 09:15:29 | - | 205,200 |
25.09.24 09:15:28 | - | 205,300 |