ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:36 | - | 205,000 |
25.09.24 09:37:55 | - | 205,100 |
25.09.24 09:37:31 | - | 205,100 |
25.09.24 09:36:22 | - | 205,200 |
25.09.24 09:36:21 | - | 205,100 |
25.09.24 09:35:03 | - | 205,200 |
25.09.24 09:34:25 | - | 205,200 |
25.09.24 09:34:24 | - | 205,300 |
25.09.24 09:34:19 | - | 205,200 |
25.09.24 09:34:18 | - | 205,300 |
25.09.24 09:34:14 | - | 205,300 |
25.09.24 09:33:54 | - | 205,300 |
25.09.24 09:33:08 | - | 205,400 |
25.09.24 09:32:41 | - | 205,500 |
25.09.24 09:32:27 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:26 | - | 205,500 |
25.09.24 09:32:14 | - | 205,500 |
25.09.24 09:32:09 | - | 205,600 |
25.09.24 09:32:01 | - | 205,500 |
25.09.24 09:31:54 | - | 205,600 |
25.09.24 09:31:51 | - | 205,600 |
25.09.24 09:31:32 | - | 205,600 |
25.09.24 09:31:27 | - | 205,600 |
25.09.24 09:31:26 | - | 205,700 |
25.09.24 09:31:19 | - | 205,600 |
25.09.24 09:31:07 | - | 205,500 |
25.09.24 09:30:57 | - | 205,500 |
25.09.24 09:30:51 | - | 205,600 |
25.09.24 09:30:42 | - | 205,700 |
25.09.24 09:29:51 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:27 | - | 205,700 |
25.09.24 09:29:27 | - | 205,700 |
25.09.24 09:27:45 | - | 205,800 |
25.09.24 09:26:59 | - | 205,700 |
25.09.24 09:26:56 | - | 205,600 |
25.09.24 09:26:31 | - | 205,700 |
25.09.24 09:26:06 | - | 205,700 |
25.09.24 09:25:38 | - | 205,600 |
25.09.24 09:25:36 | - | 205,600 |
25.09.24 09:25:34 | - | 205,600 |
25.09.24 09:25:24 | - | 205,600 |
25.09.24 09:25:23 | - | 205,700 |
25.09.24 09:25:23 | - | 205,600 |
25.09.24 09:25:06 | - | 205,600 |
25.09.24 09:25:02 | - | 205,600 |