ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:40 | - | 205,600 |
25.09.24 10:25:39 | - | 205,600 |
25.09.24 10:25:37 | - | 205,700 |
25.09.24 10:25:36 | - | 205,600 |
25.09.24 10:25:11 | - | 205,600 |
25.09.24 10:25:02 | - | 205,600 |
25.09.24 10:24:49 | - | 205,600 |
25.09.24 10:24:46 | - | 205,600 |
25.09.24 10:24:45 | - | 205,600 |
25.09.24 10:24:42 | - | 205,600 |
25.09.24 10:24:14 | - | 205,500 |
25.09.24 10:23:45 | - | 205,500 |
25.09.24 10:23:44 | - | 205,500 |
25.09.24 10:23:43 | - | 205,500 |
25.09.24 10:23:40 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:31 | - | 205,500 |
25.09.24 10:22:16 | - | 205,500 |
25.09.24 10:22:05 | - | 205,400 |
25.09.24 10:22:02 | - | 205,400 |
25.09.24 10:21:56 | - | 205,500 |
25.09.24 10:20:11 | - | 205,400 |
25.09.24 10:19:33 | - | 205,300 |
25.09.24 10:19:04 | - | 205,400 |
25.09.24 10:19:04 | - | 205,300 |
25.09.24 10:18:24 | - | 205,100 |
25.09.24 10:18:20 | - | 205,100 |
25.09.24 10:17:36 | - | 205,200 |
25.09.24 10:17:08 | - | 205,100 |
25.09.24 10:17:07 | - | 205,100 |
25.09.24 10:17:04 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:01 | - | 205,100 |
25.09.24 10:16:11 | - | 205,100 |
25.09.24 10:16:11 | - | 205,100 |
25.09.24 10:16:10 | - | 205,100 |
25.09.24 10:15:22 | - | 205,200 |
25.09.24 10:15:21 | - | 205,200 |
25.09.24 10:15:18 | - | 205,200 |
25.09.24 10:14:37 | - | 205,200 |
25.09.24 10:14:25 | - | 205,200 |
25.09.24 10:14:12 | - | 205,200 |
25.09.24 10:14:12 | - | 205,200 |
25.09.24 10:14:09 | - | 205,200 |
25.09.24 10:13:57 | - | 205,100 |
25.09.24 10:13:55 | - | 205,200 |
25.09.24 10:13:40 | - | 205,100 |