ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:16 | - | 206,300 |
25.09.24 11:11:15 | - | 206,200 |
25.09.24 11:11:02 | - | 206,100 |
25.09.24 11:10:56 | - | 206,100 |
25.09.24 11:10:50 | - | 206,100 |
25.09.24 11:10:13 | - | 206,100 |
25.09.24 11:10:12 | - | 206,100 |
25.09.24 11:10:12 | - | 206,100 |
25.09.24 11:09:00 | - | 206,100 |
25.09.24 11:08:25 | - | 206,000 |
25.09.24 11:08:08 | - | 206,000 |
25.09.24 11:08:06 | - | 206,100 |
25.09.24 11:07:58 | - | 206,000 |
25.09.24 11:07:53 | - | 206,000 |
25.09.24 11:07:52 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:31 | - | 206,000 |
25.09.24 11:06:25 | - | 206,000 |
25.09.24 11:06:25 | - | 206,100 |
25.09.24 11:06:25 | - | 206,100 |
25.09.24 11:06:10 | - | 206,000 |
25.09.24 11:05:41 | - | 206,100 |
25.09.24 11:05:33 | - | 206,000 |
25.09.24 11:05:17 | - | 206,000 |
25.09.24 11:05:11 | - | 206,000 |
25.09.24 11:04:42 | - | 206,000 |
25.09.24 11:04:35 | - | 206,100 |
25.09.24 11:04:33 | - | 206,000 |
25.09.24 11:04:19 | - | 206,000 |
25.09.24 11:03:35 | - | 206,100 |
25.09.24 11:03:09 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:52 | - | 206,000 |
25.09.24 11:02:35 | - | 206,000 |
25.09.24 11:02:30 | - | 206,000 |
25.09.24 11:02:18 | - | 206,100 |
25.09.24 11:01:31 | - | 206,000 |
25.09.24 11:01:05 | - | 206,000 |
25.09.24 11:00:41 | - | 206,100 |
25.09.24 11:00:17 | - | 206,000 |
25.09.24 11:00:02 | - | 206,100 |
25.09.24 10:58:47 | - | 206,200 |
25.09.24 10:58:26 | - | 206,300 |
25.09.24 10:57:47 | - | 206,400 |
25.09.24 10:56:36 | - | 206,300 |
25.09.24 10:56:24 | - | 206,200 |
25.09.24 10:56:07 | - | 206,200 |