ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:17 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:30:58 | - | 206,300 |
25.09.24 12:28:32 | - | 206,200 |
25.09.24 12:28:25 | - | 206,100 |
25.09.24 12:25:50 | - | 206,200 |
25.09.24 12:24:26 | - | 206,300 |
25.09.24 12:23:44 | - | 206,400 |
25.09.24 12:21:06 | - | 206,500 |
25.09.24 12:12:13 | - | 206,400 |
25.09.24 12:11:43 | - | 206,300 |
25.09.24 12:09:14 | - | 206,400 |
25.09.24 12:09:09 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:05 | - | 206,300 |
25.09.24 12:04:51 | - | 206,400 |
25.09.24 12:04:50 | - | 206,300 |
25.09.24 12:03:48 | - | 206,400 |
25.09.24 12:03:47 | - | 206,400 |
25.09.24 12:01:53 | - | 206,400 |
25.09.24 12:01:06 | - | 206,300 |
25.09.24 12:01:02 | - | 206,200 |
25.09.24 12:01:00 | - | 206,300 |
25.09.24 12:00:59 | - | 206,200 |
25.09.24 12:00:45 | - | 206,300 |
25.09.24 12:00:06 | - | 206,200 |
25.09.24 11:57:31 | - | 206,300 |
25.09.24 11:55:26 | - | 206,200 |
25.09.24 11:54:32 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:51 | - | 206,000 |
25.09.24 11:53:14 | - | 205,900 |
25.09.24 11:53:13 | - | 206,000 |
25.09.24 11:51:24 | - | 206,100 |
25.09.24 11:48:14 | - | 206,000 |
25.09.24 11:47:31 | - | 205,900 |
25.09.24 11:45:20 | - | 206,000 |
25.09.24 11:45:19 | - | 206,000 |
25.09.24 11:45:19 | - | 206,000 |
25.09.24 11:45:19 | - | 206,000 |
25.09.24 11:45:12 | - | 206,000 |
25.09.24 11:45:10 | - | 206,100 |
25.09.24 11:45:07 | - | 206,000 |
25.09.24 11:44:55 | - | 206,000 |
25.09.24 11:44:53 | - | 206,100 |