ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:40 | - | 206,700 |
25.09.24 13:01:05 | - | 206,600 |
25.09.24 12:59:54 | - | 206,700 |
25.09.24 12:59:48 | - | 206,600 |
25.09.24 12:59:28 | - | 206,600 |
25.09.24 12:57:20 | - | 206,500 |
25.09.24 12:50:31 | - | 206,400 |
25.09.24 12:50:30 | - | 206,500 |
25.09.24 12:48:47 | - | 206,400 |
25.09.24 12:43:24 | - | 206,300 |
25.09.24 12:40:54 | - | 206,200 |
25.09.24 12:40:53 | - | 206,200 |
25.09.24 12:33:05 | - | 206,200 |
25.09.24 12:32:50 | - | 206,200 |
25.09.24 12:32:50 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:57 | - | 206,200 |
25.09.24 12:31:17 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:31:12 | - | 206,200 |
25.09.24 12:30:58 | - | 206,300 |
25.09.24 12:28:32 | - | 206,200 |
25.09.24 12:28:25 | - | 206,100 |
25.09.24 12:25:50 | - | 206,200 |
25.09.24 12:24:26 | - | 206,300 |
25.09.24 12:23:44 | - | 206,400 |
25.09.24 12:21:06 | - | 206,500 |
25.09.24 12:12:13 | - | 206,400 |
25.09.24 12:11:43 | - | 206,300 |
25.09.24 12:09:14 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:09 | - | 206,300 |
25.09.24 12:07:05 | - | 206,300 |
25.09.24 12:04:51 | - | 206,400 |
25.09.24 12:04:50 | - | 206,300 |
25.09.24 12:03:48 | - | 206,400 |
25.09.24 12:03:47 | - | 206,400 |
25.09.24 12:01:53 | - | 206,400 |
25.09.24 12:01:06 | - | 206,300 |
25.09.24 12:01:02 | - | 206,200 |
25.09.24 12:01:00 | - | 206,300 |
25.09.24 12:00:59 | - | 206,200 |
25.09.24 12:00:45 | - | 206,300 |
25.09.24 12:00:06 | - | 206,200 |
25.09.24 11:57:31 | - | 206,300 |
25.09.24 11:55:26 | - | 206,200 |