ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:13 | - | 205,100 |
25.09.24 10:13:09 | - | 205,200 |
25.09.24 10:12:17 | - | 205,200 |
25.09.24 10:11:14 | - | 205,300 |
25.09.24 10:10:46 | - | 205,400 |
25.09.24 10:10:00 | - | 205,300 |
25.09.24 10:09:19 | - | 205,200 |
25.09.24 10:09:18 | - | 205,300 |
25.09.24 10:09:17 | - | 205,200 |
25.09.24 10:06:02 | - | 205,300 |
25.09.24 10:05:59 | - | 205,300 |
25.09.24 10:05:08 | - | 205,400 |
25.09.24 10:05:08 | - | 205,400 |
25.09.24 10:04:23 | - | 205,500 |
25.09.24 10:04:20 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:10 | - | 205,600 |
25.09.24 10:04:05 | - | 205,500 |
25.09.24 10:03:46 | - | 205,600 |
25.09.24 10:03:41 | - | 205,600 |
25.09.24 10:02:42 | - | 205,600 |
25.09.24 10:01:42 | - | 205,500 |
25.09.24 10:01:02 | - | 205,600 |
25.09.24 10:00:31 | - | 205,600 |
25.09.24 10:00:28 | - | 205,700 |
25.09.24 10:00:27 | - | 205,600 |
25.09.24 10:00:19 | - | 205,600 |
25.09.24 10:00:01 | - | 205,700 |
25.09.24 09:59:47 | - | 205,600 |
25.09.24 09:59:47 | - | 205,700 |
25.09.24 09:59:07 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:06 | - | 205,600 |
25.09.24 09:56:54 | - | 205,600 |
25.09.24 09:56:53 | - | 205,500 |
25.09.24 09:56:53 | - | 205,600 |
25.09.24 09:56:53 | - | 205,500 |
25.09.24 09:56:43 | - | 205,500 |
25.09.24 09:56:01 | - | 205,600 |
25.09.24 09:56:00 | - | 205,600 |
25.09.24 09:55:43 | - | 205,600 |
25.09.24 09:54:50 | - | 205,500 |
25.09.24 09:54:48 | - | 205,400 |
25.09.24 09:54:08 | - | 205,500 |
25.09.24 09:52:59 | - | 205,400 |
25.09.24 09:52:45 | - | 205,500 |
25.09.24 09:52:36 | - | 205,400 |