ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:27 | - | 205,200 |
25.09.24 09:15:21 | - | 205,300 |
25.09.24 09:15:14 | - | 205,400 |
25.09.24 09:14:45 | - | 205,400 |
25.09.24 09:14:44 | - | 205,400 |
25.09.24 09:14:43 | - | 205,500 |
25.09.24 09:14:26 | - | 205,400 |
25.09.24 09:14:22 | - | 205,300 |
25.09.24 09:14:15 | - | 205,300 |
25.09.24 09:14:12 | - | 205,300 |
25.09.24 09:14:10 | - | 205,200 |
25.09.24 09:13:35 | - | 205,200 |
25.09.24 09:13:30 | - | 205,300 |
25.09.24 09:13:26 | - | 205,300 |
25.09.24 09:13:03 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:01 | - | 205,400 |
25.09.24 09:12:00 | - | 205,200 |
25.09.24 09:11:57 | - | 205,200 |
25.09.24 09:11:16 | - | 205,100 |
25.09.24 09:11:06 | - | 205,100 |
25.09.24 09:11:00 | - | 205,100 |
25.09.24 09:10:53 | - | 205,200 |
25.09.24 09:10:53 | - | 205,300 |
25.09.24 09:10:00 | - | 205,300 |
25.09.24 09:09:53 | - | 205,300 |
25.09.24 09:09:38 | - | 205,300 |
25.09.24 09:09:34 | - | 205,400 |
25.09.24 09:09:33 | - | 205,300 |
25.09.24 09:09:17 | - | 205,200 |
25.09.24 09:09:06 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:20 | - | 205,200 |
25.09.24 09:08:14 | - | 205,300 |
25.09.24 09:08:13 | - | 205,300 |
25.09.24 09:08:13 | - | 205,400 |
25.09.24 09:08:11 | - | 205,500 |
25.09.24 09:08:00 | - | 205,300 |
25.09.24 09:07:59 | - | 205,300 |
25.09.24 09:07:59 | - | 205,300 |
25.09.24 09:07:39 | - | 205,100 |
25.09.24 09:07:26 | - | 205,100 |
25.09.24 09:06:49 | - | 205,100 |
25.09.24 09:05:40 | - | 205,000 |
25.09.24 09:05:39 | - | 205,000 |
25.09.24 09:05:34 | - | 204,900 |
25.09.24 09:05:32 | - | 204,800 |