ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:24 | - | 211,500 |
02.10.24 10:29:48 | - | 211,600 |
02.10.24 10:29:47 | - | 211,600 |
02.10.24 10:29:11 | - | 211,600 |
02.10.24 10:28:04 | - | 211,500 |
02.10.24 10:28:02 | - | 211,500 |
02.10.24 10:28:01 | - | 211,500 |
02.10.24 10:27:54 | - | 211,500 |
02.10.24 10:26:43 | - | 211,500 |
02.10.24 10:26:05 | - | 211,400 |
02.10.24 10:26:04 | - | 211,500 |
02.10.24 10:25:55 | - | 211,400 |
02.10.24 10:25:54 | - | 211,500 |
02.10.24 10:25:14 | - | 211,400 |
02.10.24 10:24:25 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:17 | - | 211,500 |
02.10.24 10:24:15 | - | 211,400 |
02.10.24 10:23:39 | - | 211,500 |
02.10.24 10:21:02 | - | 211,600 |
02.10.24 10:20:17 | - | 211,700 |
02.10.24 10:19:04 | - | 211,800 |
02.10.24 10:18:48 | - | 211,900 |
02.10.24 10:18:47 | - | 211,900 |
02.10.24 10:18:44 | - | 211,900 |
02.10.24 10:18:43 | - | 211,900 |
02.10.24 10:18:38 | - | 211,900 |
02.10.24 10:17:39 | - | 212,000 |
02.10.24 10:17:38 | - | 212,000 |
02.10.24 10:17:08 | - | 212,000 |
02.10.24 10:17:07 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:04 | - | 212,000 |
02.10.24 10:17:03 | - | 212,000 |
02.10.24 10:16:08 | - | 212,000 |
02.10.24 10:16:03 | - | 212,000 |
02.10.24 10:16:00 | - | 212,000 |
02.10.24 10:14:16 | - | 212,100 |
02.10.24 10:13:07 | - | 212,200 |
02.10.24 10:12:33 | - | 212,200 |
02.10.24 10:12:08 | - | 212,300 |
02.10.24 10:12:00 | - | 212,200 |
02.10.24 10:11:53 | - | 212,100 |
02.10.24 10:11:19 | - | 212,100 |
02.10.24 10:09:41 | - | 212,200 |
02.10.24 10:09:20 | - | 212,100 |
02.10.24 10:08:51 | - | 212,200 |