ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:49 | - | 211,800 |
02.10.24 09:34:38 | - | 211,800 |
02.10.24 09:34:28 | - | 211,700 |
02.10.24 09:34:23 | - | 211,600 |
02.10.24 09:34:09 | - | 211,700 |
02.10.24 09:33:33 | - | 211,700 |
02.10.24 09:33:11 | - | 211,700 |
02.10.24 09:32:40 | - | 211,600 |
02.10.24 09:32:15 | - | 211,700 |
02.10.24 09:32:13 | - | 211,600 |
02.10.24 09:31:31 | - | 211,600 |
02.10.24 09:31:25 | - | 211,500 |
02.10.24 09:31:07 | - | 211,500 |
02.10.24 09:31:05 | - | 211,600 |
02.10.24 09:31:03 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:58 | - | 211,600 |
02.10.24 09:30:53 | - | 211,500 |
02.10.24 09:30:52 | - | 211,500 |
02.10.24 09:30:49 | - | 211,500 |
02.10.24 09:30:44 | - | 211,500 |
02.10.24 09:30:40 | - | 211,400 |
02.10.24 09:30:35 | - | 211,500 |
02.10.24 09:30:25 | - | 211,400 |
02.10.24 09:30:24 | - | 211,400 |
02.10.24 09:30:20 | - | 211,400 |
02.10.24 09:30:16 | - | 211,400 |
02.10.24 09:30:12 | - | 211,400 |
02.10.24 09:30:11 | - | 211,300 |
02.10.24 09:30:01 | - | 211,200 |
02.10.24 09:29:59 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:47 | - | 211,200 |
02.10.24 09:29:45 | - | 211,300 |
02.10.24 09:29:33 | - | 211,200 |
02.10.24 09:29:12 | - | 211,000 |
02.10.24 09:29:07 | - | 210,900 |
02.10.24 09:29:05 | - | 210,900 |
02.10.24 09:28:48 | - | 211,000 |
02.10.24 09:26:04 | - | 210,900 |
02.10.24 09:25:52 | - | 210,800 |
02.10.24 09:25:33 | - | 210,800 |
02.10.24 09:25:01 | - | 210,900 |
02.10.24 09:24:10 | - | 210,700 |
02.10.24 09:23:56 | - | 210,600 |
02.10.24 09:23:53 | - | 210,500 |
02.10.24 09:23:42 | - | 210,600 |