ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:51 | - | 212,100 |
02.10.24 10:07:36 | - | 212,100 |
02.10.24 10:07:15 | - | 212,100 |
02.10.24 10:06:38 | - | 212,200 |
02.10.24 10:04:53 | - | 212,100 |
02.10.24 10:04:43 | - | 212,000 |
02.10.24 10:04:03 | - | 212,000 |
02.10.24 10:04:01 | - | 211,900 |
02.10.24 10:03:50 | - | 212,000 |
02.10.24 10:02:44 | - | 211,900 |
02.10.24 10:02:41 | - | 211,800 |
02.10.24 10:01:31 | - | 211,600 |
02.10.24 10:01:20 | - | 211,700 |
02.10.24 10:01:06 | - | 211,800 |
02.10.24 10:01:04 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:49 | - | 211,800 |
02.10.24 10:00:48 | - | 211,900 |
02.10.24 10:00:38 | - | 211,800 |
02.10.24 10:00:37 | - | 211,800 |
02.10.24 10:00:36 | - | 211,900 |
02.10.24 10:00:34 | - | 211,800 |
02.10.24 10:00:18 | - | 211,900 |
02.10.24 09:59:53 | - | 212,000 |
02.10.24 09:59:46 | - | 212,000 |
02.10.24 09:58:43 | - | 212,000 |
02.10.24 09:58:37 | - | 212,100 |
02.10.24 09:58:36 | - | 212,000 |
02.10.24 09:57:44 | - | 212,100 |
02.10.24 09:57:42 | - | 212,000 |
02.10.24 09:57:40 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:37 | - | 211,800 |
02.10.24 09:56:54 | - | 211,800 |
02.10.24 09:56:29 | - | 211,900 |
02.10.24 09:56:01 | - | 212,000 |
02.10.24 09:55:56 | - | 211,900 |
02.10.24 09:55:49 | - | 211,900 |
02.10.24 09:55:27 | - | 211,900 |
02.10.24 09:54:57 | - | 211,800 |
02.10.24 09:54:56 | - | 211,800 |
02.10.24 09:54:42 | - | 211,700 |
02.10.24 09:54:33 | - | 211,700 |
02.10.24 09:53:46 | - | 211,600 |
02.10.24 09:53:05 | - | 211,600 |
02.10.24 09:53:02 | - | 211,600 |
02.10.24 09:52:36 | - | 211,700 |