ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:56 | - | 210,500 |
02.10.24 09:22:34 | - | 210,500 |
02.10.24 09:22:00 | - | 210,600 |
02.10.24 09:21:49 | - | 210,500 |
02.10.24 09:21:46 | - | 210,600 |
02.10.24 09:21:41 | - | 210,500 |
02.10.24 09:21:16 | - | 210,600 |
02.10.24 09:21:07 | - | 210,500 |
02.10.24 09:20:22 | - | 210,600 |
02.10.24 09:19:53 | - | 210,700 |
02.10.24 09:19:46 | - | 210,800 |
02.10.24 09:19:43 | - | 210,900 |
02.10.24 09:19:38 | - | 210,900 |
02.10.24 09:19:10 | - | 210,900 |
02.10.24 09:19:03 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:29 | - | 210,700 |
02.10.24 09:18:27 | - | 210,700 |
02.10.24 09:18:17 | - | 210,800 |
02.10.24 09:18:15 | - | 210,700 |
02.10.24 09:17:32 | - | 210,700 |
02.10.24 09:17:30 | - | 210,800 |
02.10.24 09:17:14 | - | 210,700 |
02.10.24 09:17:12 | - | 210,700 |
02.10.24 09:16:09 | - | 210,700 |
02.10.24 09:15:52 | - | 210,800 |
02.10.24 09:15:28 | - | 210,700 |
02.10.24 09:15:25 | - | 210,600 |
02.10.24 09:15:21 | - | 210,600 |
02.10.24 09:15:07 | - | 210,500 |
02.10.24 09:15:03 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:56 | - | 210,500 |
02.10.24 09:14:35 | - | 210,600 |
02.10.24 09:14:10 | - | 210,500 |
02.10.24 09:14:06 | - | 210,400 |
02.10.24 09:13:48 | - | 210,400 |
02.10.24 09:13:43 | - | 210,500 |
02.10.24 09:13:01 | - | 210,400 |
02.10.24 09:12:54 | - | 210,400 |
02.10.24 09:12:20 | - | 210,400 |
02.10.24 09:12:17 | - | 210,500 |
02.10.24 09:12:13 | - | 210,400 |
02.10.24 09:12:01 | - | 210,300 |
02.10.24 09:12:01 | - | 210,400 |
02.10.24 09:11:59 | - | 210,300 |
02.10.24 09:11:58 | - | 210,300 |