ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:25 | - | 211,100 |
02.10.24 12:42:15 | - | 211,000 |
02.10.24 12:40:55 | - | 211,100 |
02.10.24 12:40:22 | - | 211,100 |
02.10.24 12:40:13 | - | 211,200 |
02.10.24 12:39:25 | - | 211,300 |
02.10.24 12:38:29 | - | 211,400 |
02.10.24 12:38:03 | - | 211,400 |
02.10.24 12:37:54 | - | 211,400 |
02.10.24 12:37:33 | - | 211,500 |
02.10.24 12:37:32 | - | 211,400 |
02.10.24 12:36:51 | - | 211,500 |
02.10.24 12:36:29 | - | 211,600 |
02.10.24 12:36:21 | - | 211,500 |
02.10.24 12:35:50 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:03 | - | 211,500 |
02.10.24 12:35:02 | - | 211,400 |
02.10.24 12:33:26 | - | 211,400 |
02.10.24 12:33:24 | - | 211,300 |
02.10.24 12:33:14 | - | 211,300 |
02.10.24 12:33:12 | - | 211,300 |
02.10.24 12:25:32 | - | 211,300 |
02.10.24 12:25:31 | - | 211,300 |
02.10.24 12:25:17 | - | 211,300 |
02.10.24 12:25:05 | - | 211,400 |
02.10.24 12:24:34 | - | 211,300 |
02.10.24 12:23:48 | - | 211,400 |
02.10.24 12:23:25 | - | 211,300 |
02.10.24 12:20:04 | - | 211,400 |
02.10.24 12:19:51 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:16 | - | 211,400 |
02.10.24 12:17:14 | - | 211,500 |
02.10.24 12:16:44 | - | 211,400 |
02.10.24 12:16:37 | - | 211,600 |
02.10.24 12:15:17 | - | 211,500 |
02.10.24 12:15:16 | - | 211,400 |
02.10.24 12:11:37 | - | 211,400 |
02.10.24 12:11:34 | - | 211,300 |
02.10.24 12:11:28 | - | 211,300 |
02.10.24 12:11:25 | - | 211,300 |
02.10.24 12:11:18 | - | 211,300 |
02.10.24 12:11:17 | - | 211,400 |
02.10.24 12:11:08 | - | 211,300 |
02.10.24 12:11:06 | - | 211,400 |
02.10.24 12:10:31 | - | 211,500 |