ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:24 | - | 211,000 |
02.10.24 14:18:01 | - | 210,900 |
02.10.24 14:17:44 | - | 210,900 |
02.10.24 14:17:43 | - | 210,900 |
02.10.24 14:17:42 | - | 210,900 |
02.10.24 14:17:40 | - | 210,900 |
02.10.24 14:16:13 | - | 211,000 |
02.10.24 14:16:05 | - | 211,000 |
02.10.24 14:16:04 | - | 211,000 |
02.10.24 14:15:21 | - | 211,100 |
02.10.24 14:14:00 | - | 211,000 |
02.10.24 14:13:28 | - | 210,900 |
02.10.24 14:12:44 | - | 211,000 |
02.10.24 14:12:08 | - | 210,900 |
02.10.24 14:12:02 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:41 | - | 210,900 |
02.10.24 14:10:33 | - | 210,800 |
02.10.24 14:10:32 | - | 210,800 |
02.10.24 14:10:26 | - | 210,800 |
02.10.24 14:10:11 | - | 210,800 |
02.10.24 14:09:43 | - | 210,800 |
02.10.24 14:09:42 | - | 210,700 |
02.10.24 14:09:21 | - | 210,700 |
02.10.24 14:08:05 | - | 210,600 |
02.10.24 14:08:02 | - | 210,500 |
02.10.24 14:07:37 | - | 210,600 |
02.10.24 14:06:44 | - | 210,500 |
02.10.24 14:06:05 | - | 210,600 |
02.10.24 14:04:40 | - | 210,700 |
02.10.24 14:02:19 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:31 | - | 210,700 |
02.10.24 13:59:28 | - | 210,600 |
02.10.24 13:58:43 | - | 210,700 |
02.10.24 13:58:12 | - | 210,800 |
02.10.24 13:57:31 | - | 210,700 |
02.10.24 13:57:05 | - | 210,800 |
02.10.24 13:57:03 | - | 210,700 |
02.10.24 13:53:09 | - | 210,800 |
02.10.24 13:52:48 | - | 210,900 |
02.10.24 13:52:42 | - | 210,800 |
02.10.24 13:52:38 | - | 210,900 |
02.10.24 13:52:29 | - | 210,800 |
02.10.24 13:52:28 | - | 210,900 |
02.10.24 13:52:18 | - | 210,800 |
02.10.24 13:52:03 | - | 210,900 |