ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:50 | - | 210,500 |
02.10.24 15:39:23 | - | 210,500 |
02.10.24 15:39:16 | - | 210,500 |
02.10.24 15:39:02 | - | 210,600 |
02.10.24 15:38:58 | - | 210,500 |
02.10.24 15:38:30 | - | 210,600 |
02.10.24 15:38:09 | - | 210,700 |
02.10.24 15:37:54 | - | 210,800 |
02.10.24 15:37:52 | - | 210,700 |
02.10.24 15:37:45 | - | 210,800 |
02.10.24 15:37:28 | - | 210,700 |
02.10.24 15:37:25 | - | 210,600 |
02.10.24 15:36:14 | - | 210,700 |
02.10.24 15:35:06 | - | 210,600 |
02.10.24 15:34:50 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:32 | - | 210,400 |
02.10.24 15:33:50 | - | 210,500 |
02.10.24 15:33:33 | - | 210,600 |
02.10.24 15:33:11 | - | 210,700 |
02.10.24 15:32:37 | - | 210,800 |
02.10.24 15:32:13 | - | 210,700 |
02.10.24 15:31:56 | - | 210,800 |
02.10.24 15:31:32 | - | 210,700 |
02.10.24 15:30:28 | - | 210,800 |
02.10.24 15:30:18 | - | 211,000 |
02.10.24 15:29:55 | - | 211,100 |
02.10.24 15:29:31 | - | 211,000 |
02.10.24 15:28:42 | - | 210,900 |
02.10.24 15:25:56 | - | 210,800 |
02.10.24 15:24:39 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:35 | - | 210,800 |
02.10.24 15:24:25 | - | 210,700 |
02.10.24 15:22:58 | - | 210,800 |
02.10.24 15:17:46 | - | 210,900 |
02.10.24 15:16:40 | - | 211,000 |
02.10.24 15:16:37 | - | 211,100 |
02.10.24 15:16:22 | - | 211,000 |
02.10.24 15:10:10 | - | 211,100 |
02.10.24 15:10:09 | - | 211,000 |
02.10.24 15:09:18 | - | 210,900 |
02.10.24 15:08:52 | - | 211,000 |
02.10.24 15:07:48 | - | 211,100 |
02.10.24 15:00:24 | - | 211,200 |
02.10.24 15:00:02 | - | 211,300 |
02.10.24 14:57:58 | - | 211,200 |