ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:15 | - | 211,100 |
02.10.24 16:37:40 | - | 211,000 |
02.10.24 16:36:41 | - | 211,100 |
02.10.24 16:36:13 | - | 211,200 |
02.10.24 16:36:02 | - | 211,100 |
02.10.24 16:35:24 | - | 211,200 |
02.10.24 16:35:07 | - | 211,100 |
02.10.24 16:34:03 | - | 211,200 |
02.10.24 16:33:27 | - | 211,100 |
02.10.24 16:30:39 | - | 211,000 |
02.10.24 16:28:46 | - | 210,900 |
02.10.24 16:27:34 | - | 211,000 |
02.10.24 16:26:02 | - | 210,900 |
02.10.24 16:25:54 | - | 210,800 |
02.10.24 16:25:53 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:12 | - | 210,900 |
02.10.24 16:22:43 | - | 210,900 |
02.10.24 16:21:41 | - | 211,000 |
02.10.24 16:20:56 | - | 211,100 |
02.10.24 16:20:22 | - | 211,200 |
02.10.24 16:20:10 | - | 211,000 |
02.10.24 16:19:57 | - | 210,900 |
02.10.24 16:19:44 | - | 211,000 |
02.10.24 16:17:45 | - | 210,900 |
02.10.24 16:17:44 | - | 211,000 |
02.10.24 16:17:27 | - | 210,900 |
02.10.24 16:17:00 | - | 210,800 |
02.10.24 16:16:11 | - | 210,900 |
02.10.24 16:15:42 | - | 210,800 |
02.10.24 16:15:01 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:27 | - | 210,900 |
02.10.24 16:14:19 | - | 210,800 |
02.10.24 16:14:09 | - | 210,800 |
02.10.24 16:14:05 | - | 210,900 |
02.10.24 16:14:01 | - | 210,800 |
02.10.24 16:13:58 | - | 210,800 |
02.10.24 16:13:33 | - | 210,900 |
02.10.24 16:13:31 | - | 210,800 |
02.10.24 16:13:11 | - | 210,900 |
02.10.24 16:12:44 | - | 210,800 |
02.10.24 16:11:37 | - | 210,900 |
02.10.24 16:11:36 | - | 211,000 |
02.10.24 16:11:33 | - | 210,900 |
02.10.24 16:11:32 | - | 211,000 |
02.10.24 16:11:31 | - | 210,900 |