WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:15 | - | 63,680 |
22.11.24 19:50:12 | - | 63,680 |
22.11.24 19:50:11 | - | 63,670 |
22.11.24 19:50:10 | - | 63,680 |
22.11.24 19:50:08 | - | 63,690 |
22.11.24 19:50:07 | - | 63,680 |
22.11.24 19:49:42 | - | 63,690 |
22.11.24 19:49:41 | - | 63,680 |
22.11.24 19:49:40 | - | 63,670 |
22.11.24 19:49:36 | - | 63,680 |
22.11.24 19:49:33 | - | 63,670 |
22.11.24 19:49:32 | - | 63,680 |
22.11.24 19:49:18 | - | 63,670 |
22.11.24 19:49:17 | - | 63,680 |
22.11.24 19:49:16 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:15 | - | 63,690 |
22.11.24 19:49:12 | - | 63,680 |
22.11.24 19:49:11 | - | 63,690 |
22.11.24 19:49:10 | - | 63,700 |
22.11.24 19:49:08 | - | 63,710 |
22.11.24 19:49:07 | - | 63,700 |
22.11.24 19:49:06 | - | 63,710 |
22.11.24 19:49:04 | - | 63,700 |
22.11.24 19:48:55 | - | 63,710 |
22.11.24 19:48:50 | - | 63,710 |
22.11.24 19:48:49 | - | 63,710 |
22.11.24 19:48:46 | - | 63,710 |
22.11.24 19:48:34 | - | 63,710 |
22.11.24 19:48:29 | - | 63,720 |
22.11.24 19:48:28 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:25 | - | 63,730 |
22.11.24 19:48:23 | - | 63,720 |
22.11.24 19:48:22 | - | 63,720 |
22.11.24 19:48:15 | - | 63,720 |
22.11.24 19:48:13 | - | 63,710 |
22.11.24 19:48:12 | - | 63,760 |
22.11.24 19:48:11 | - | 63,750 |
22.11.24 19:48:06 | - | 63,740 |
22.11.24 19:48:03 | - | 63,740 |
22.11.24 19:48:01 | - | 63,740 |
22.11.24 19:47:55 | - | 63,740 |
22.11.24 19:47:45 | - | 63,740 |
22.11.24 19:47:42 | - | 63,740 |
22.11.24 19:47:40 | - | 63,750 |
22.11.24 19:47:39 | - | 63,740 |