WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:07:19 | - | 69,120 |
26.11.24 18:07:16 | - | 69,120 |
26.11.24 18:07:13 | - | 69,140 |
26.11.24 18:07:12 | - | 69,130 |
26.11.24 18:07:10 | - | 69,110 |
26.11.24 18:07:09 | - | 69,100 |
26.11.24 18:07:03 | - | 69,100 |
26.11.24 18:07:02 | - | 69,100 |
26.11.24 18:07:00 | - | 69,100 |
26.11.24 18:06:59 | - | 69,100 |
26.11.24 18:06:58 | - | 69,100 |
26.11.24 18:06:54 | - | 69,100 |
26.11.24 18:06:53 | - | 69,100 |
26.11.24 18:06:51 | - | 69,100 |
26.11.24 18:06:49 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:06:48 | - | 69,100 |
26.11.24 18:06:45 | - | 69,170 |
26.11.24 18:06:44 | - | 69,160 |
26.11.24 18:06:43 | - | 69,150 |
26.11.24 18:06:41 | - | 69,140 |
26.11.24 18:06:39 | - | 69,140 |
26.11.24 18:06:38 | - | 69,140 |
26.11.24 18:06:37 | - | 69,140 |
26.11.24 18:06:30 | - | 69,150 |
26.11.24 18:06:28 | - | 69,150 |
26.11.24 18:06:16 | - | 69,140 |
26.11.24 18:06:15 | - | 69,150 |
26.11.24 18:06:08 | - | 69,160 |
26.11.24 18:06:07 | - | 69,160 |
26.11.24 18:06:05 | - | 69,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:06:04 | - | 69,120 |
26.11.24 18:06:03 | - | 69,130 |
26.11.24 18:06:02 | - | 69,120 |
26.11.24 18:06:01 | - | 69,130 |
26.11.24 18:06:00 | - | 69,120 |
26.11.24 18:05:52 | - | 69,120 |
26.11.24 18:05:38 | - | 69,090 |
26.11.24 18:05:37 | - | 69,080 |
26.11.24 18:05:35 | - | 69,080 |
26.11.24 18:05:28 | - | 69,080 |
26.11.24 18:05:27 | - | 69,080 |
26.11.24 18:05:22 | - | 69,080 |
26.11.24 18:05:18 | - | 69,080 |
26.11.24 18:05:16 | - | 69,080 |
26.11.24 18:05:14 | - | 69,090 |