WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:10:47 | - | 69,060 |
26.11.24 18:10:46 | - | 69,060 |
26.11.24 18:10:44 | - | 69,050 |
26.11.24 18:10:42 | - | 69,030 |
26.11.24 18:10:40 | - | 69,040 |
26.11.24 18:10:37 | - | 69,050 |
26.11.24 18:10:35 | - | 69,050 |
26.11.24 18:10:34 | - | 69,040 |
26.11.24 18:10:32 | - | 69,090 |
26.11.24 18:10:10 | - | 69,100 |
26.11.24 18:10:09 | - | 69,090 |
26.11.24 18:10:08 | - | 69,090 |
26.11.24 18:10:07 | - | 69,080 |
26.11.24 18:10:06 | - | 69,080 |
26.11.24 18:10:04 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:10:02 | - | 69,050 |
26.11.24 18:09:55 | - | 69,050 |
26.11.24 18:09:52 | - | 69,060 |
26.11.24 18:09:50 | - | 69,050 |
26.11.24 18:09:46 | - | 69,060 |
26.11.24 18:09:44 | - | 69,050 |
26.11.24 18:09:39 | - | 69,040 |
26.11.24 18:09:38 | - | 69,030 |
26.11.24 18:09:37 | - | 69,040 |
26.11.24 18:09:36 | - | 69,030 |
26.11.24 18:09:33 | - | 69,020 |
26.11.24 18:09:27 | - | 69,030 |
26.11.24 18:09:26 | - | 69,010 |
26.11.24 18:09:24 | - | 69,010 |
26.11.24 18:09:23 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:09:21 | - | 69,050 |
26.11.24 18:09:19 | - | 69,040 |
26.11.24 18:09:15 | - | 69,050 |
26.11.24 18:09:13 | - | 69,040 |
26.11.24 18:09:12 | - | 69,050 |
26.11.24 18:09:11 | - | 69,040 |
26.11.24 18:09:09 | - | 69,050 |
26.11.24 18:09:06 | - | 69,040 |
26.11.24 18:09:03 | - | 69,080 |
26.11.24 18:09:02 | - | 69,090 |
26.11.24 18:09:00 | - | 69,090 |
26.11.24 18:08:59 | - | 69,090 |
26.11.24 18:08:57 | - | 69,090 |
26.11.24 18:08:56 | - | 69,100 |
26.11.24 18:08:53 | - | 69,090 |