SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:08:13 | - | 30,370 |
21.11.24 21:08:03 | - | 30,370 |
21.11.24 21:07:51 | - | 30,375 |
21.11.24 21:07:50 | - | 30,370 |
21.11.24 21:07:49 | - | 30,375 |
21.11.24 21:07:37 | - | 30,370 |
21.11.24 21:07:37 | - | 30,370 |
21.11.24 21:07:37 | - | 30,370 |
21.11.24 21:07:37 | - | 30,370 |
21.11.24 21:07:27 | - | 30,375 |
21.11.24 21:07:14 | - | 30,370 |
21.11.24 21:07:01 | - | 30,375 |
21.11.24 21:06:37 | - | 30,370 |
21.11.24 21:06:19 | - | 30,380 |
21.11.24 21:06:19 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:06:17 | - | 30,380 |
21.11.24 21:06:15 | - | 30,380 |
21.11.24 21:06:12 | - | 30,380 |
21.11.24 21:06:12 | - | 30,380 |
21.11.24 21:06:07 | - | 30,380 |
21.11.24 21:06:04 | - | 30,385 |
21.11.24 21:06:02 | - | 30,380 |
21.11.24 21:05:55 | - | 30,385 |
21.11.24 21:05:52 | - | 30,380 |
21.11.24 21:05:39 | - | 30,380 |
21.11.24 21:05:30 | - | 30,380 |
21.11.24 21:05:29 | - | 30,375 |
21.11.24 21:05:29 | - | 30,375 |
21.11.24 21:05:29 | - | 30,375 |
21.11.24 21:05:29 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:26 | - | 30,375 |
21.11.24 21:05:24 | - | 30,380 |
21.11.24 21:05:21 | - | 30,375 |
21.11.24 21:04:59 | - | 30,370 |
21.11.24 21:04:32 | - | 30,375 |
21.11.24 21:04:29 | - | 30,370 |
21.11.24 21:04:01 | - | 30,370 |
21.11.24 21:04:01 | - | 30,370 |
21.11.24 21:03:40 | - | 30,360 |
21.11.24 21:03:38 | - | 30,360 |
21.11.24 21:03:37 | - | 30,370 |
21.11.24 21:03:31 | - | 30,375 |
21.11.24 21:03:24 | - | 30,370 |
21.11.24 21:03:20 | - | 30,380 |
21.11.24 21:03:11 | - | 30,385 |