SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:57 | - | 30,330 |
21.11.24 21:50:57 | - | 30,330 |
21.11.24 21:50:57 | - | 30,330 |
21.11.24 21:50:57 | - | 30,330 |
21.11.24 21:50:57 | - | 30,330 |
21.11.24 21:50:57 | - | 30,330 |
21.11.24 21:50:57 | - | 30,330 |
21.11.24 21:50:54 | - | 30,330 |
21.11.24 21:50:46 | - | 30,330 |
21.11.24 21:50:43 | - | 30,335 |
21.11.24 21:50:41 | - | 30,350 |
21.11.24 21:50:37 | - | 30,325 |
21.11.24 21:50:33 | - | 30,320 |
21.11.24 21:50:24 | - | 30,315 |
21.11.24 21:50:12 | - | 30,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:08 | - | 30,335 |
21.11.24 21:49:43 | - | 30,360 |
21.11.24 21:49:28 | - | 30,370 |
21.11.24 21:49:13 | - | 30,380 |
21.11.24 21:48:47 | - | 30,390 |
21.11.24 21:48:47 | - | 30,390 |
21.11.24 21:48:45 | - | 30,380 |
21.11.24 21:48:43 | - | 30,380 |
21.11.24 21:48:39 | - | 30,385 |
21.11.24 21:48:38 | - | 30,375 |
21.11.24 21:48:38 | - | 30,375 |
21.11.24 21:48:38 | - | 30,375 |
21.11.24 21:48:33 | - | 30,370 |
21.11.24 21:47:24 | - | 30,370 |
21.11.24 21:47:13 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:51 | - | 30,370 |
21.11.24 21:46:49 | - | 30,370 |
21.11.24 21:46:43 | - | 30,360 |
21.11.24 21:46:32 | - | 30,360 |
21.11.24 21:46:29 | - | 30,360 |
21.11.24 21:46:19 | - | 30,360 |
21.11.24 21:46:17 | - | 30,360 |
21.11.24 21:46:12 | - | 30,360 |
21.11.24 21:46:05 | - | 30,360 |
21.11.24 21:46:02 | - | 30,350 |
21.11.24 21:45:57 | - | 30,355 |
21.11.24 21:45:54 | - | 30,350 |
21.11.24 21:45:54 | - | 30,350 |
21.11.24 21:45:54 | - | 30,350 |
21.11.24 21:45:51 | - | 30,360 |