SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:26:32 | - | 30,315 |
21.11.24 19:26:25 | - | 30,315 |
21.11.24 19:25:53 | - | 30,315 |
21.11.24 19:25:51 | - | 30,325 |
21.11.24 19:25:09 | - | 30,320 |
21.11.24 19:24:47 | - | 30,310 |
21.11.24 19:24:31 | - | 30,320 |
21.11.24 19:24:24 | - | 30,325 |
21.11.24 19:24:23 | - | 30,320 |
21.11.24 19:24:21 | - | 30,320 |
21.11.24 19:24:21 | - | 30,320 |
21.11.24 19:24:21 | - | 30,320 |
21.11.24 19:24:08 | - | 30,325 |
21.11.24 19:23:27 | - | 30,320 |
21.11.24 19:23:25 | - | 30,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:23:19 | - | 30,325 |
21.11.24 19:23:11 | - | 30,320 |
21.11.24 19:22:56 | - | 30,325 |
21.11.24 19:22:51 | - | 30,320 |
21.11.24 19:22:42 | - | 30,325 |
21.11.24 19:22:39 | - | 30,330 |
21.11.24 19:22:34 | - | 30,335 |
21.11.24 19:22:30 | - | 30,330 |
21.11.24 19:22:16 | - | 30,335 |
21.11.24 19:22:14 | - | 30,330 |
21.11.24 19:22:04 | - | 30,320 |
21.11.24 19:21:59 | - | 30,325 |
21.11.24 19:21:58 | - | 30,320 |
21.11.24 19:21:53 | - | 30,320 |
21.11.24 19:21:43 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:21:41 | - | 30,310 |
21.11.24 19:21:40 | - | 30,300 |
21.11.24 19:21:37 | - | 30,300 |
21.11.24 19:21:35 | - | 30,300 |
21.11.24 19:21:33 | - | 30,315 |
21.11.24 19:21:33 | - | 30,315 |
21.11.24 19:21:26 | - | 30,305 |
21.11.24 19:21:21 | - | 30,315 |
21.11.24 19:21:12 | - | 30,310 |
21.11.24 19:21:06 | - | 30,295 |
21.11.24 19:20:58 | - | 30,300 |
21.11.24 19:20:58 | - | 30,300 |
21.11.24 19:20:51 | - | 30,295 |
21.11.24 19:20:44 | - | 30,300 |
21.11.24 19:20:40 | - | 30,310 |