FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:19 | - | 40,215 |
21.10.24 20:45:19 | - | 40,215 |
21.10.24 20:44:01 | - | 40,200 |
21.10.24 20:44:00 | - | 40,200 |
21.10.24 20:43:49 | - | 40,200 |
21.10.24 20:43:35 | - | 40,210 |
21.10.24 20:43:12 | - | 40,220 |
21.10.24 20:42:54 | - | 40,210 |
21.10.24 20:41:33 | - | 40,225 |
21.10.24 20:41:30 | - | 40,215 |
21.10.24 20:41:30 | - | 40,215 |
21.10.24 20:40:38 | - | 40,225 |
21.10.24 20:40:12 | - | 40,215 |
21.10.24 20:40:04 | - | 40,205 |
21.10.24 20:39:58 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:34 | - | 40,230 |
21.10.24 20:38:33 | - | 40,230 |
21.10.24 20:38:33 | - | 40,230 |
21.10.24 20:38:29 | - | 40,225 |
21.10.24 20:38:28 | - | 40,230 |
21.10.24 20:36:54 | - | 40,230 |
21.10.24 20:36:53 | - | 40,230 |
21.10.24 20:36:53 | - | 40,230 |
21.10.24 20:36:49 | - | 40,240 |
21.10.24 20:35:20 | - | 40,230 |
21.10.24 20:35:19 | - | 40,230 |
21.10.24 20:35:18 | - | 40,240 |
21.10.24 20:35:00 | - | 40,230 |
21.10.24 20:35:00 | - | 40,230 |
21.10.24 20:34:56 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:50 | - | 40,230 |
21.10.24 20:34:32 | - | 40,220 |
21.10.24 20:31:08 | - | 40,230 |
21.10.24 20:31:05 | - | 40,240 |
21.10.24 20:30:47 | - | 40,230 |
21.10.24 20:30:47 | - | 40,230 |
21.10.24 20:30:36 | - | 40,240 |
21.10.24 20:29:53 | - | 40,250 |
21.10.24 20:29:44 | - | 40,240 |
21.10.24 20:29:43 | - | 40,230 |
21.10.24 20:28:08 | - | 40,240 |
21.10.24 20:28:07 | - | 40,230 |
21.10.24 20:27:51 | - | 40,230 |
21.10.24 20:27:51 | - | 40,230 |
21.10.24 20:27:47 | - | 40,230 |