FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:31 | - | 41,965 |
17.10.24 21:03:30 | - | 41,965 |
17.10.24 21:03:21 | - | 41,965 |
17.10.24 21:03:07 | - | 41,965 |
17.10.24 21:03:06 | - | 41,960 |
17.10.24 21:03:06 | - | 41,960 |
17.10.24 21:03:06 | - | 41,960 |
17.10.24 21:03:04 | - | 41,955 |
17.10.24 21:03:01 | - | 41,955 |
17.10.24 21:03:00 | - | 41,960 |
17.10.24 21:02:52 | - | 41,955 |
17.10.24 21:02:51 | - | 41,965 |
17.10.24 21:02:32 | - | 41,955 |
17.10.24 21:02:31 | - | 41,960 |
17.10.24 21:02:03 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:49 | - | 41,955 |
17.10.24 21:01:41 | - | 41,945 |
17.10.24 21:01:38 | - | 41,955 |
17.10.24 21:01:35 | - | 41,945 |
17.10.24 21:01:35 | - | 41,945 |
17.10.24 21:01:35 | - | 41,945 |
17.10.24 21:01:35 | - | 41,945 |
17.10.24 21:01:34 | - | 41,950 |
17.10.24 21:01:34 | - | 41,950 |
17.10.24 21:01:25 | - | 41,955 |
17.10.24 21:01:23 | - | 41,955 |
17.10.24 21:01:01 | - | 41,955 |
17.10.24 21:01:01 | - | 41,955 |
17.10.24 21:01:00 | - | 41,945 |
17.10.24 21:01:00 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:00 | - | 41,945 |
17.10.24 21:01:00 | - | 41,945 |
17.10.24 21:00:40 | - | 41,945 |
17.10.24 21:00:40 | - | 41,945 |
17.10.24 21:00:40 | - | 41,945 |
17.10.24 21:00:37 | - | 41,955 |
17.10.24 21:00:34 | - | 41,945 |
17.10.24 21:00:33 | - | 41,950 |
17.10.24 21:00:27 | - | 41,955 |
17.10.24 21:00:27 | - | 41,955 |
17.10.24 21:00:27 | - | 41,955 |
17.10.24 21:00:18 | - | 41,945 |
17.10.24 21:00:13 | - | 41,945 |
17.10.24 21:00:10 | - | 41,945 |
17.10.24 21:00:09 | - | 41,940 |