FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:33 | - | 41,910 |
17.10.24 18:41:33 | - | 41,910 |
17.10.24 18:41:28 | - | 41,905 |
17.10.24 18:41:16 | - | 41,910 |
17.10.24 18:41:16 | - | 41,910 |
17.10.24 18:41:14 | - | 41,920 |
17.10.24 18:41:10 | - | 41,915 |
17.10.24 18:41:07 | - | 41,915 |
17.10.24 18:40:56 | - | 41,910 |
17.10.24 18:40:53 | - | 41,915 |
17.10.24 18:40:49 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:48 | - | 41,920 |
17.10.24 18:40:48 | - | 41,920 |
17.10.24 18:40:48 | - | 41,920 |
17.10.24 18:40:46 | - | 41,915 |
17.10.24 18:40:45 | - | 41,920 |
17.10.24 18:40:41 | - | 41,915 |
17.10.24 18:40:37 | - | 41,920 |
17.10.24 18:40:36 | - | 41,910 |
17.10.24 18:40:19 | - | 41,910 |
17.10.24 18:40:17 | - | 41,905 |
17.10.24 18:40:14 | - | 41,900 |
17.10.24 18:40:07 | - | 41,890 |
17.10.24 18:40:06 | - | 41,885 |
17.10.24 18:39:37 | - | 41,890 |
17.10.24 18:39:32 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:26 | - | 41,885 |
17.10.24 18:39:15 | - | 41,880 |
17.10.24 18:39:13 | - | 41,885 |
17.10.24 18:38:52 | - | 41,885 |
17.10.24 18:38:51 | - | 41,875 |
17.10.24 18:38:50 | - | 41,865 |
17.10.24 18:38:34 | - | 41,865 |
17.10.24 18:38:27 | - | 41,855 |
17.10.24 18:38:19 | - | 41,865 |
17.10.24 18:38:19 | - | 41,865 |
17.10.24 18:38:16 | - | 41,860 |
17.10.24 18:38:08 | - | 41,860 |
17.10.24 18:38:06 | - | 41,865 |
17.10.24 18:38:01 | - | 41,865 |
17.10.24 18:37:40 | - | 41,855 |