FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:06:46 | - | 41,070 |
03.01.25 11:06:20 | - | 41,065 |
03.01.25 11:06:02 | - | 41,065 |
03.01.25 11:05:19 | - | 41,065 |
03.01.25 11:04:40 | - | 41,065 |
03.01.25 11:03:52 | - | 41,070 |
03.01.25 11:03:25 | - | 41,070 |
03.01.25 11:03:03 | - | 41,070 |
03.01.25 11:02:59 | - | 41,075 |
03.01.25 11:02:44 | - | 41,070 |
03.01.25 11:02:34 | - | 41,070 |
03.01.25 11:01:44 | - | 41,070 |
03.01.25 11:01:30 | - | 41,070 |
03.01.25 11:01:18 | - | 41,070 |
03.01.25 11:00:47 | - | 41,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:00:23 | - | 41,080 |
03.01.25 11:00:07 | - | 41,090 |
03.01.25 10:59:58 | - | 41,090 |
03.01.25 10:59:38 | - | 41,095 |
03.01.25 10:59:31 | - | 41,100 |
03.01.25 10:58:50 | - | 41,095 |
03.01.25 10:58:24 | - | 41,095 |
03.01.25 10:58:01 | - | 41,090 |
03.01.25 10:57:59 | - | 41,085 |
03.01.25 10:57:57 | - | 41,090 |
03.01.25 10:57:56 | - | 41,085 |
03.01.25 10:57:53 | - | 41,085 |
03.01.25 10:57:52 | - | 41,090 |
03.01.25 10:57:49 | - | 41,090 |
03.01.25 10:56:22 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:56:20 | - | 41,095 |
03.01.25 10:56:08 | - | 41,085 |
03.01.25 10:55:58 | - | 41,085 |
03.01.25 10:55:27 | - | 41,085 |
03.01.25 10:55:16 | - | 41,085 |
03.01.25 10:55:07 | - | 41,085 |
03.01.25 10:54:50 | - | 41,085 |
03.01.25 10:54:32 | - | 41,090 |
03.01.25 10:53:39 | - | 41,085 |
03.01.25 10:52:23 | - | 41,080 |
03.01.25 10:52:13 | - | 41,080 |
03.01.25 10:52:03 | - | 41,085 |
03.01.25 10:50:20 | - | 41,075 |
03.01.25 10:50:14 | - | 41,075 |
03.01.25 10:49:02 | - | 41,080 |