FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:37 | - | 42,015 |
17.10.24 18:57:28 | - | 42,025 |
17.10.24 18:57:27 | - | 42,015 |
17.10.24 18:57:13 | - | 42,015 |
17.10.24 18:57:12 | - | 42,015 |
17.10.24 18:57:12 | - | 42,015 |
17.10.24 18:57:08 | - | 42,015 |
17.10.24 18:57:07 | - | 42,005 |
17.10.24 18:57:07 | - | 42,005 |
17.10.24 18:56:37 | - | 42,010 |
17.10.24 18:56:35 | - | 42,005 |
17.10.24 18:56:35 | - | 42,005 |
17.10.24 18:56:34 | - | 42,005 |
17.10.24 18:56:26 | - | 42,005 |
17.10.24 18:56:19 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:01 | - | 42,010 |
17.10.24 18:55:59 | - | 42,015 |
17.10.24 18:55:57 | - | 42,015 |
17.10.24 18:55:55 | - | 42,015 |
17.10.24 18:55:47 | - | 42,015 |
17.10.24 18:55:47 | - | 42,015 |
17.10.24 18:55:47 | - | 42,015 |
17.10.24 18:55:46 | - | 42,015 |
17.10.24 18:55:45 | - | 42,025 |
17.10.24 18:55:32 | - | 42,035 |
17.10.24 18:55:23 | - | 42,025 |
17.10.24 18:55:22 | - | 42,020 |
17.10.24 18:55:21 | - | 42,015 |
17.10.24 18:55:16 | - | 42,015 |
17.10.24 18:55:13 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:12 | - | 42,020 |
17.10.24 18:55:11 | - | 42,015 |
17.10.24 18:55:11 | - | 42,015 |
17.10.24 18:55:11 | - | 42,015 |
17.10.24 18:55:09 | - | 42,015 |
17.10.24 18:55:09 | - | 42,015 |
17.10.24 18:55:09 | - | 42,015 |
17.10.24 18:55:05 | - | 42,020 |
17.10.24 18:55:05 | - | 42,020 |
17.10.24 18:55:04 | - | 42,025 |
17.10.24 18:55:03 | - | 42,020 |
17.10.24 18:55:02 | - | 42,020 |
17.10.24 18:55:01 | - | 42,020 |
17.10.24 18:55:00 | - | 42,025 |
17.10.24 18:54:58 | - | 42,020 |