FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:36 | - | 41,910 |
17.10.24 20:13:29 | - | 41,905 |
17.10.24 20:13:29 | - | 41,905 |
17.10.24 20:13:29 | - | 41,905 |
17.10.24 20:13:25 | - | 41,900 |
17.10.24 20:13:20 | - | 41,905 |
17.10.24 20:13:17 | - | 41,900 |
17.10.24 20:13:17 | - | 41,900 |
17.10.24 20:13:17 | - | 41,900 |
17.10.24 20:13:13 | - | 41,905 |
17.10.24 20:13:12 | - | 41,910 |
17.10.24 20:13:10 | - | 41,900 |
17.10.24 20:13:09 | - | 41,905 |
17.10.24 20:13:02 | - | 41,895 |
17.10.24 20:13:02 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:59 | - | 41,885 |
17.10.24 20:12:57 | - | 41,880 |
17.10.24 20:12:54 | - | 41,875 |
17.10.24 20:12:54 | - | 41,875 |
17.10.24 20:12:53 | - | 41,880 |
17.10.24 20:12:52 | - | 41,870 |
17.10.24 20:12:46 | - | 41,870 |
17.10.24 20:12:37 | - | 41,865 |
17.10.24 20:12:22 | - | 41,870 |
17.10.24 20:12:08 | - | 41,870 |
17.10.24 20:12:05 | - | 41,870 |
17.10.24 20:11:58 | - | 41,865 |
17.10.24 20:11:57 | - | 41,855 |
17.10.24 20:11:57 | - | 41,855 |
17.10.24 20:11:54 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:50 | - | 41,855 |
17.10.24 20:11:50 | - | 41,855 |
17.10.24 20:11:34 | - | 41,865 |
17.10.24 20:11:18 | - | 41,875 |
17.10.24 20:11:14 | - | 41,885 |
17.10.24 20:11:13 | - | 41,875 |
17.10.24 20:11:04 | - | 41,875 |
17.10.24 20:11:03 | - | 41,870 |
17.10.24 20:11:02 | - | 41,875 |
17.10.24 20:11:02 | - | 41,875 |
17.10.24 20:11:01 | - | 41,870 |
17.10.24 20:10:57 | - | 41,875 |
17.10.24 20:10:51 | - | 41,865 |
17.10.24 20:10:45 | - | 41,885 |
17.10.24 20:10:09 | - | 41,890 |