FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:46 | - | 41,895 |
17.10.24 18:28:40 | - | 41,900 |
17.10.24 18:28:38 | - | 41,895 |
17.10.24 18:28:38 | - | 41,895 |
17.10.24 18:28:38 | - | 41,895 |
17.10.24 18:28:37 | - | 41,900 |
17.10.24 18:28:35 | - | 41,895 |
17.10.24 18:28:35 | - | 41,895 |
17.10.24 18:28:34 | - | 41,900 |
17.10.24 18:28:34 | - | 41,900 |
17.10.24 18:28:30 | - | 41,900 |
17.10.24 18:28:29 | - | 41,895 |
17.10.24 18:28:26 | - | 41,900 |
17.10.24 18:28:14 | - | 41,900 |
17.10.24 18:28:13 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:13 | - | 41,890 |
17.10.24 18:28:13 | - | 41,890 |
17.10.24 18:28:05 | - | 41,895 |
17.10.24 18:28:05 | - | 41,895 |
17.10.24 18:28:05 | - | 41,895 |
17.10.24 18:28:05 | - | 41,895 |
17.10.24 18:27:55 | - | 41,890 |
17.10.24 18:27:53 | - | 41,895 |
17.10.24 18:27:50 | - | 41,900 |
17.10.24 18:27:50 | - | 41,900 |
17.10.24 18:27:49 | - | 41,895 |
17.10.24 18:27:47 | - | 41,905 |
17.10.24 18:27:43 | - | 41,895 |
17.10.24 18:27:41 | - | 41,895 |
17.10.24 18:27:41 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:34 | - | 41,890 |
17.10.24 18:27:27 | - | 41,900 |
17.10.24 18:27:27 | - | 41,900 |
17.10.24 18:27:26 | - | 41,905 |
17.10.24 18:27:15 | - | 41,900 |
17.10.24 18:26:51 | - | 41,905 |
17.10.24 18:26:48 | - | 41,900 |
17.10.24 18:26:48 | - | 41,900 |
17.10.24 18:26:48 | - | 41,900 |
17.10.24 18:26:48 | - | 41,900 |
17.10.24 18:26:48 | - | 41,900 |
17.10.24 18:26:18 | - | 41,910 |
17.10.24 18:26:09 | - | 41,910 |
17.10.24 18:25:52 | - | 41,900 |
17.10.24 18:25:45 | - | 41,895 |