FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:39 | - | 40,460 |
18.10.24 17:41:37 | - | 40,450 |
18.10.24 17:41:36 | - | 40,460 |
18.10.24 17:41:35 | - | 40,450 |
18.10.24 17:41:33 | - | 40,450 |
18.10.24 17:41:29 | - | 40,440 |
18.10.24 17:41:28 | - | 40,440 |
18.10.24 17:41:24 | - | 40,450 |
18.10.24 17:41:19 | - | 40,440 |
18.10.24 17:41:17 | - | 40,450 |
18.10.24 17:41:14 | - | 40,440 |
18.10.24 17:41:08 | - | 40,450 |
18.10.24 17:41:08 | - | 40,450 |
18.10.24 17:41:08 | - | 40,450 |
18.10.24 17:41:08 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:08 | - | 40,450 |
18.10.24 17:41:08 | - | 40,450 |
18.10.24 17:41:04 | - | 40,440 |
18.10.24 17:41:04 | - | 40,440 |
18.10.24 17:41:00 | - | 40,430 |
18.10.24 17:40:44 | - | 40,440 |
18.10.24 17:40:43 | - | 40,430 |
18.10.24 17:40:42 | - | 40,440 |
18.10.24 17:40:38 | - | 40,450 |
18.10.24 17:40:36 | - | 40,440 |
18.10.24 17:40:22 | - | 40,505 |
18.10.24 17:40:21 | - | 40,505 |
18.10.24 17:40:10 | - | 40,490 |
18.10.24 17:40:08 | - | 40,480 |
18.10.24 17:40:04 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:04 | - | 40,470 |
18.10.24 17:40:04 | - | 40,470 |
18.10.24 17:40:04 | - | 40,470 |
18.10.24 17:40:04 | - | 40,470 |
18.10.24 17:40:04 | - | 40,470 |
18.10.24 17:40:04 | - | 40,470 |
18.10.24 17:39:54 | - | 40,470 |
18.10.24 17:39:50 | - | 40,470 |
18.10.24 17:39:49 | - | 40,470 |
18.10.24 17:39:42 | - | 40,465 |
18.10.24 17:39:42 | - | 40,465 |
18.10.24 17:39:35 | - | 40,455 |
18.10.24 17:39:34 | - | 40,445 |
18.10.24 17:39:23 | - | 40,460 |
18.10.24 17:39:23 | - | 40,460 |