FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:40 | - | 41,960 |
17.10.24 18:51:24 | - | 41,950 |
17.10.24 18:51:20 | - | 41,940 |
17.10.24 18:51:19 | - | 41,945 |
17.10.24 18:51:19 | - | 41,945 |
17.10.24 18:51:19 | - | 41,945 |
17.10.24 18:51:19 | - | 41,945 |
17.10.24 18:51:15 | - | 41,950 |
17.10.24 18:51:02 | - | 41,960 |
17.10.24 18:50:40 | - | 41,970 |
17.10.24 18:50:18 | - | 41,980 |
17.10.24 18:50:09 | - | 41,970 |
17.10.24 18:50:09 | - | 41,970 |
17.10.24 18:50:09 | - | 41,970 |
17.10.24 18:50:09 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:59 | - | 41,980 |
17.10.24 18:48:57 | - | 41,975 |
17.10.24 18:48:57 | - | 41,975 |
17.10.24 18:48:57 | - | 41,975 |
17.10.24 18:48:57 | - | 41,975 |
17.10.24 18:48:57 | - | 41,975 |
17.10.24 18:48:54 | - | 41,965 |
17.10.24 18:48:23 | - | 41,970 |
17.10.24 18:48:23 | - | 41,970 |
17.10.24 18:48:23 | - | 41,970 |
17.10.24 18:48:23 | - | 41,970 |
17.10.24 18:48:08 | - | 41,980 |
17.10.24 18:48:07 | - | 41,970 |
17.10.24 18:48:06 | - | 41,960 |
17.10.24 18:47:52 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:52 | - | 41,960 |
17.10.24 18:47:45 | - | 41,965 |
17.10.24 18:47:39 | - | 41,965 |
17.10.24 18:47:13 | - | 41,960 |
17.10.24 18:47:10 | - | 41,960 |
17.10.24 18:47:10 | - | 41,960 |
17.10.24 18:46:42 | - | 41,960 |
17.10.24 18:46:42 | - | 41,960 |
17.10.24 18:46:14 | - | 41,970 |
17.10.24 18:46:10 | - | 41,960 |
17.10.24 18:46:09 | - | 41,960 |
17.10.24 18:46:08 | - | 41,945 |
17.10.24 18:46:07 | - | 41,940 |
17.10.24 18:45:28 | - | 41,940 |
17.10.24 18:45:27 | - | 41,930 |