FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:10 | - | 41,960 |
17.10.24 19:04:05 | - | 41,950 |
17.10.24 19:04:05 | - | 41,950 |
17.10.24 19:04:05 | - | 41,950 |
17.10.24 19:04:05 | - | 41,950 |
17.10.24 19:04:05 | - | 41,950 |
17.10.24 19:03:56 | - | 41,955 |
17.10.24 19:03:40 | - | 41,955 |
17.10.24 19:03:39 | - | 41,955 |
17.10.24 19:03:33 | - | 41,955 |
17.10.24 19:03:31 | - | 41,955 |
17.10.24 19:03:30 | - | 41,955 |
17.10.24 19:03:29 | - | 41,950 |
17.10.24 19:03:28 | - | 41,955 |
17.10.24 19:03:27 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:15 | - | 41,945 |
17.10.24 19:03:02 | - | 41,960 |
17.10.24 19:02:53 | - | 41,955 |
17.10.24 19:02:52 | - | 41,960 |
17.10.24 19:02:23 | - | 41,970 |
17.10.24 19:02:23 | - | 41,970 |
17.10.24 19:02:02 | - | 41,980 |
17.10.24 19:01:58 | - | 41,985 |
17.10.24 19:01:58 | - | 41,985 |
17.10.24 19:01:52 | - | 42,000 |
17.10.24 19:01:50 | - | 42,000 |
17.10.24 19:01:33 | - | 42,000 |
17.10.24 19:01:27 | - | 42,015 |
17.10.24 19:01:26 | - | 42,010 |
17.10.24 19:01:18 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:05 | - | 42,020 |
17.10.24 19:01:05 | - | 42,020 |
17.10.24 19:00:46 | - | 42,010 |
17.10.24 19:00:41 | - | 42,000 |
17.10.24 19:00:14 | - | 42,010 |
17.10.24 19:00:08 | - | 42,020 |
17.10.24 18:59:30 | - | 42,035 |
17.10.24 18:59:30 | - | 42,035 |
17.10.24 18:59:30 | - | 42,035 |
17.10.24 18:59:29 | - | 42,025 |
17.10.24 18:58:19 | - | 42,025 |
17.10.24 18:58:19 | - | 42,025 |
17.10.24 18:58:19 | - | 42,025 |
17.10.24 18:58:16 | - | 42,015 |
17.10.24 18:57:58 | - | 42,025 |