FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:18 | - | 41,920 |
17.10.24 18:43:09 | - | 41,915 |
17.10.24 18:43:07 | - | 41,910 |
17.10.24 18:43:05 | - | 41,915 |
17.10.24 18:43:03 | - | 41,920 |
17.10.24 18:42:59 | - | 41,920 |
17.10.24 18:42:50 | - | 41,925 |
17.10.24 18:42:48 | - | 41,930 |
17.10.24 18:42:37 | - | 41,925 |
17.10.24 18:42:34 | - | 41,930 |
17.10.24 18:42:33 | - | 41,935 |
17.10.24 18:42:32 | - | 41,935 |
17.10.24 18:42:31 | - | 41,930 |
17.10.24 18:42:13 | - | 41,920 |
17.10.24 18:42:11 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:07 | - | 41,925 |
17.10.24 18:42:05 | - | 41,920 |
17.10.24 18:42:04 | - | 41,920 |
17.10.24 18:42:00 | - | 41,925 |
17.10.24 18:41:51 | - | 41,920 |
17.10.24 18:41:39 | - | 41,910 |
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:34 | - | 41,905 |
17.10.24 18:41:33 | - | 41,910 |
17.10.24 18:41:33 | - | 41,910 |
17.10.24 18:41:28 | - | 41,905 |
17.10.24 18:41:16 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:16 | - | 41,910 |
17.10.24 18:41:14 | - | 41,920 |
17.10.24 18:41:10 | - | 41,915 |
17.10.24 18:41:07 | - | 41,915 |
17.10.24 18:40:56 | - | 41,910 |
17.10.24 18:40:53 | - | 41,915 |
17.10.24 18:40:49 | - | 41,910 |
17.10.24 18:40:48 | - | 41,920 |
17.10.24 18:40:48 | - | 41,920 |
17.10.24 18:40:48 | - | 41,920 |
17.10.24 18:40:46 | - | 41,915 |
17.10.24 18:40:45 | - | 41,920 |
17.10.24 18:40:41 | - | 41,915 |
17.10.24 18:40:37 | - | 41,920 |
17.10.24 18:40:36 | - | 41,910 |