FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:37:29 | - | 41,150 |
27.12.24 17:37:21 | - | 41,145 |
27.12.24 17:37:10 | - | 41,155 |
27.12.24 17:37:09 | - | 41,145 |
27.12.24 17:36:52 | - | 41,155 |
27.12.24 17:36:44 | - | 41,130 |
27.12.24 17:36:43 | - | 41,120 |
27.12.24 17:36:41 | - | 41,120 |
27.12.24 17:36:39 | - | 41,120 |
27.12.24 17:36:39 | - | 41,120 |
27.12.24 17:36:23 | - | 41,120 |
27.12.24 17:36:22 | - | 41,110 |
27.12.24 17:36:19 | - | 41,110 |
27.12.24 17:36:10 | - | 41,120 |
27.12.24 17:35:53 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:35:38 | - | 41,120 |
27.12.24 17:35:34 | - | 41,110 |
27.12.24 17:35:23 | - | 41,090 |
27.12.24 17:35:22 | - | 41,100 |
27.12.24 17:34:57 | - | 41,115 |
27.12.24 17:34:50 | - | 41,105 |
27.12.24 17:34:29 | - | 41,115 |
27.12.24 17:34:16 | - | 41,105 |
27.12.24 17:34:15 | - | 41,110 |
27.12.24 17:34:08 | - | 41,110 |
27.12.24 17:34:07 | - | 41,115 |
27.12.24 17:33:44 | - | 41,105 |
27.12.24 17:33:38 | - | 41,115 |
27.12.24 17:33:37 | - | 41,115 |
27.12.24 17:33:37 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:33:37 | - | 41,115 |
27.12.24 17:33:37 | - | 41,115 |
27.12.24 17:33:37 | - | 41,115 |
27.12.24 17:33:30 | - | 41,115 |
27.12.24 17:33:30 | - | 41,115 |
27.12.24 17:33:27 | - | 41,105 |
27.12.24 17:33:27 | - | 41,105 |
27.12.24 17:33:27 | - | 41,105 |
27.12.24 17:33:22 | - | 41,115 |
27.12.24 17:33:05 | - | 41,105 |
27.12.24 17:32:57 | - | 41,095 |
27.12.24 17:32:56 | - | 41,105 |
27.12.24 17:32:51 | - | 41,095 |
27.12.24 17:32:49 | - | 41,105 |
27.12.24 17:32:06 | - | 41,100 |