FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:21 | - | 40,780 |
18.10.24 18:09:21 | - | 40,780 |
18.10.24 18:09:13 | - | 40,770 |
18.10.24 18:08:59 | - | 40,760 |
18.10.24 18:08:59 | - | 40,760 |
18.10.24 18:08:57 | - | 40,770 |
18.10.24 18:08:54 | - | 40,780 |
18.10.24 18:08:43 | - | 40,770 |
18.10.24 18:08:42 | - | 40,780 |
18.10.24 18:08:17 | - | 40,770 |
18.10.24 18:08:12 | - | 40,780 |
18.10.24 18:08:12 | - | 40,780 |
18.10.24 18:08:12 | - | 40,780 |
18.10.24 18:07:49 | - | 40,745 |
18.10.24 18:07:48 | - | 40,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:48 | - | 40,705 |
18.10.24 18:07:48 | - | 40,705 |
18.10.24 18:07:41 | - | 40,695 |
18.10.24 18:07:26 | - | 40,705 |
18.10.24 18:07:23 | - | 40,695 |
18.10.24 18:07:22 | - | 40,695 |
18.10.24 18:07:11 | - | 40,695 |
18.10.24 18:07:07 | - | 40,680 |
18.10.24 18:06:52 | - | 40,760 |
18.10.24 18:06:52 | - | 40,760 |
18.10.24 18:06:51 | - | 40,770 |
18.10.24 18:06:49 | - | 40,750 |
18.10.24 18:06:44 | - | 40,760 |
18.10.24 18:06:41 | - | 40,750 |
18.10.24 18:06:40 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:40 | - | 40,760 |
18.10.24 18:06:40 | - | 40,760 |
18.10.24 18:06:40 | - | 40,760 |
18.10.24 18:06:39 | - | 40,760 |
18.10.24 18:06:38 | - | 40,770 |
18.10.24 18:06:38 | - | 40,770 |
18.10.24 18:06:38 | - | 40,770 |
18.10.24 18:06:35 | - | 40,770 |
18.10.24 18:06:34 | - | 40,760 |
18.10.24 18:06:34 | - | 40,760 |
18.10.24 18:06:34 | - | 40,760 |
18.10.24 18:06:31 | - | 40,770 |
18.10.24 18:06:23 | - | 40,770 |
18.10.24 18:06:22 | - | 40,780 |
18.10.24 18:06:21 | - | 40,790 |