FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:27 | - | 40,330 |
18.10.24 17:34:23 | - | 40,330 |
18.10.24 17:34:21 | - | 40,330 |
18.10.24 17:34:21 | - | 40,330 |
18.10.24 17:34:16 | - | 40,365 |
18.10.24 17:33:54 | - | 40,340 |
18.10.24 17:33:53 | - | 40,330 |
18.10.24 17:33:39 | - | 40,340 |
18.10.24 17:33:31 | - | 40,320 |
18.10.24 17:33:30 | - | 40,320 |
18.10.24 17:33:10 | - | 40,310 |
18.10.24 17:33:07 | - | 40,320 |
18.10.24 17:33:02 | - | 40,320 |
18.10.24 17:33:01 | - | 40,330 |
18.10.24 17:32:59 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:54 | - | 40,320 |
18.10.24 17:32:54 | - | 40,320 |
18.10.24 17:32:54 | - | 40,320 |
18.10.24 17:32:54 | - | 40,320 |
18.10.24 17:32:54 | - | 40,320 |
18.10.24 17:32:52 | - | 40,330 |
18.10.24 17:32:51 | - | 40,320 |
18.10.24 17:32:50 | - | 40,320 |
18.10.24 17:32:46 | - | 40,310 |
18.10.24 17:32:43 | - | 40,320 |
18.10.24 17:32:36 | - | 40,310 |
18.10.24 17:32:33 | - | 40,320 |
18.10.24 17:32:29 | - | 40,315 |
18.10.24 17:32:24 | - | 40,320 |
18.10.24 17:32:19 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:18 | - | 40,320 |
18.10.24 17:32:17 | - | 40,310 |
18.10.24 17:32:17 | - | 40,310 |
18.10.24 17:31:59 | - | 40,320 |
18.10.24 17:31:59 | - | 40,310 |
18.10.24 17:31:58 | - | 40,320 |
18.10.24 17:31:58 | - | 40,320 |
18.10.24 17:31:54 | - | 40,310 |
18.10.24 17:31:54 | - | 40,310 |
18.10.24 17:31:54 | - | 40,310 |
18.10.24 17:31:54 | - | 40,310 |
18.10.24 17:31:49 | - | 40,320 |
18.10.24 17:31:39 | - | 40,310 |
18.10.24 17:31:39 | - | 40,310 |
18.10.24 17:31:38 | - | 40,300 |