FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:06 | - | 40,725 |
18.10.24 18:02:06 | - | 40,725 |
18.10.24 18:02:01 | - | 40,725 |
18.10.24 18:02:01 | - | 40,725 |
18.10.24 18:02:00 | - | 40,725 |
18.10.24 18:02:00 | - | 40,725 |
18.10.24 18:01:52 | - | 40,735 |
18.10.24 18:01:51 | - | 40,745 |
18.10.24 18:01:50 | - | 40,755 |
18.10.24 18:01:49 | - | 40,745 |
18.10.24 18:01:48 | - | 40,715 |
18.10.24 18:01:40 | - | 40,735 |
18.10.24 18:01:39 | - | 40,745 |
18.10.24 18:01:38 | - | 40,735 |
18.10.24 18:01:38 | - | 40,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:35 | - | 40,765 |
18.10.24 18:01:33 | - | 40,755 |
18.10.24 18:01:16 | - | 40,765 |
18.10.24 18:01:15 | - | 40,765 |
18.10.24 18:01:12 | - | 40,765 |
18.10.24 18:01:07 | - | 40,780 |
18.10.24 18:01:07 | - | 40,780 |
18.10.24 18:01:00 | - | 40,780 |
18.10.24 18:00:59 | - | 40,810 |
18.10.24 18:00:55 | - | 40,820 |
18.10.24 18:00:54 | - | 40,820 |
18.10.24 18:00:53 | - | 40,800 |
18.10.24 18:00:51 | - | 40,790 |
18.10.24 18:00:51 | - | 40,790 |
18.10.24 18:00:51 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:49 | - | 40,790 |
18.10.24 18:00:49 | - | 40,790 |
18.10.24 18:00:49 | - | 40,790 |
18.10.24 18:00:49 | - | 40,790 |
18.10.24 18:00:40 | - | 40,770 |
18.10.24 18:00:38 | - | 40,780 |
18.10.24 18:00:31 | - | 40,770 |
18.10.24 18:00:30 | - | 40,780 |
18.10.24 18:00:15 | - | 40,755 |
18.10.24 18:00:15 | - | 40,755 |
18.10.24 18:00:11 | - | 40,745 |
18.10.24 17:59:46 | - | 40,755 |
18.10.24 17:59:43 | - | 40,735 |
18.10.24 17:59:43 | - | 40,735 |
18.10.24 17:59:42 | - | 40,745 |