FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:29 | - | 40,320 |
18.10.24 17:19:29 | - | 40,320 |
18.10.24 17:18:47 | - | 40,340 |
18.10.24 17:18:34 | - | 40,340 |
18.10.24 17:18:20 | - | 40,370 |
18.10.24 17:17:31 | - | 40,385 |
18.10.24 17:17:27 | - | 40,375 |
18.10.24 17:17:11 | - | 40,365 |
18.10.24 17:16:53 | - | 40,330 |
18.10.24 17:16:29 | - | 40,310 |
18.10.24 17:16:14 | - | 40,310 |
18.10.24 17:16:03 | - | 40,325 |
18.10.24 17:15:53 | - | 40,310 |
18.10.24 17:15:22 | - | 40,295 |
18.10.24 17:15:01 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:40 | - | 40,285 |
18.10.24 17:13:27 | - | 40,275 |
18.10.24 17:13:05 | - | 40,280 |
18.10.24 17:12:50 | - | 40,280 |
18.10.24 17:12:41 | - | 40,260 |
18.10.24 17:12:33 | - | 40,250 |
18.10.24 17:12:18 | - | 40,260 |
18.10.24 17:12:13 | - | 40,250 |
18.10.24 17:11:39 | - | 40,235 |
18.10.24 17:11:19 | - | 40,215 |
18.10.24 17:10:58 | - | 40,200 |
18.10.24 17:10:37 | - | 40,265 |
18.10.24 17:10:32 | - | 40,255 |
18.10.24 17:10:26 | - | 40,265 |
18.10.24 17:10:15 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:59 | - | 40,260 |
18.10.24 17:09:48 | - | 40,250 |
18.10.24 17:09:34 | - | 40,250 |
18.10.24 17:09:18 | - | 40,255 |
18.10.24 17:09:15 | - | 40,245 |
18.10.24 17:09:00 | - | 40,230 |
18.10.24 17:08:51 | - | 40,205 |
18.10.24 17:08:30 | - | 40,225 |
18.10.24 17:08:21 | - | 40,215 |
18.10.24 17:08:07 | - | 40,215 |
18.10.24 17:07:56 | - | 40,215 |
18.10.24 17:07:39 | - | 40,245 |
18.10.24 17:07:32 | - | 40,210 |
18.10.24 17:06:11 | - | 40,235 |
18.10.24 17:06:06 | - | 40,235 |