FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:43 | - | 40,320 |
18.10.24 17:32:36 | - | 40,310 |
18.10.24 17:32:33 | - | 40,320 |
18.10.24 17:32:29 | - | 40,315 |
18.10.24 17:32:24 | - | 40,320 |
18.10.24 17:32:19 | - | 40,310 |
18.10.24 17:32:18 | - | 40,320 |
18.10.24 17:32:17 | - | 40,310 |
18.10.24 17:32:17 | - | 40,310 |
18.10.24 17:31:59 | - | 40,320 |
18.10.24 17:31:59 | - | 40,310 |
18.10.24 17:31:58 | - | 40,320 |
18.10.24 17:31:58 | - | 40,320 |
18.10.24 17:31:54 | - | 40,310 |
18.10.24 17:31:54 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:54 | - | 40,310 |
18.10.24 17:31:54 | - | 40,310 |
18.10.24 17:31:49 | - | 40,320 |
18.10.24 17:31:39 | - | 40,310 |
18.10.24 17:31:39 | - | 40,310 |
18.10.24 17:31:38 | - | 40,300 |
18.10.24 17:31:35 | - | 40,300 |
18.10.24 17:31:09 | - | 40,345 |
18.10.24 17:31:08 | - | 40,355 |
18.10.24 17:31:06 | - | 40,335 |
18.10.24 17:30:52 | - | 40,355 |
18.10.24 17:30:43 | - | 40,345 |
18.10.24 17:30:39 | - | 40,335 |
18.10.24 17:30:37 | - | 40,325 |
18.10.24 17:30:34 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:33 | - | 40,315 |
18.10.24 17:30:26 | - | 40,310 |
18.10.24 17:30:26 | - | 40,310 |
18.10.24 17:30:25 | - | 40,315 |
18.10.24 17:30:23 | - | 40,325 |
18.10.24 17:30:19 | - | 40,315 |
18.10.24 17:30:18 | - | 40,325 |
18.10.24 17:30:16 | - | 40,315 |
18.10.24 17:30:14 | - | 40,325 |
18.10.24 17:30:10 | - | 40,300 |
18.10.24 17:30:04 | - | 40,315 |
18.10.24 17:29:37 | - | 40,315 |
18.10.24 17:29:34 | - | 40,315 |
18.10.24 17:28:47 | - | 40,305 |
18.10.24 17:28:16 | - | 40,305 |