FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:38:17 | - | 41,590 |
18.10.24 14:35:11 | - | 40,860 |
18.10.24 14:27:51 | - | 40,900 |
18.10.24 14:19:09 | - | 40,900 |
18.10.24 14:18:20 | - | 40,900 |
18.10.24 14:16:59 | - | 40,900 |
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:55 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:55 | - | 40,640 |
18.10.24 14:16:02 | - | 40,640 |
18.10.24 14:15:35 | - | 40,635 |
18.10.24 14:15:04 | - | 40,635 |
18.10.24 14:13:27 | - | 40,635 |
18.10.24 14:13:10 | - | 40,635 |
18.10.24 14:13:08 | - | 40,640 |
18.10.24 14:06:28 | - | 40,645 |
18.10.24 14:05:17 | - | 40,640 |
18.10.24 14:04:45 | - | 40,645 |
18.10.24 14:02:40 | - | 40,640 |
18.10.24 14:02:33 | - | 40,640 |
18.10.24 14:02:20 | - | 40,645 |
18.10.24 14:01:36 | - | 40,640 |
18.10.24 14:01:17 | - | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:00:40 | - | 40,640 |
18.10.24 13:59:53 | - | 40,645 |
18.10.24 13:57:43 | - | 40,650 |
18.10.24 13:52:38 | - | 40,630 |
18.10.24 13:52:33 | - | 41,390 |
18.10.24 13:52:08 | - | 41,065 |
18.10.24 13:51:57 | - | 40,700 |
18.10.24 13:51:31 | - | 40,570 |
18.10.24 13:47:28 | - | 40,570 |
18.10.24 13:46:01 | - | 40,575 |
18.10.24 13:45:42 | - | 40,570 |
18.10.24 13:43:51 | - | 40,570 |
18.10.24 13:41:46 | - | 40,565 |
18.10.24 13:36:13 | - | 40,760 |
18.10.24 13:30:04 | - | 40,765 |