FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:20 | - | 41,905 |
17.10.24 21:03:59 | - | 41,910 |
17.10.24 21:03:58 | - | 41,920 |
17.10.24 21:03:48 | - | 41,940 |
17.10.24 21:03:38 | - | 41,950 |
17.10.24 21:03:38 | - | 41,950 |
17.10.24 21:03:38 | - | 41,950 |
17.10.24 21:03:34 | - | 41,955 |
17.10.24 21:03:33 | - | 41,960 |
17.10.24 21:03:31 | - | 41,965 |
17.10.24 21:03:30 | - | 41,965 |
17.10.24 21:03:21 | - | 41,965 |
17.10.24 21:03:07 | - | 41,965 |
17.10.24 21:03:06 | - | 41,960 |
17.10.24 21:03:06 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:06 | - | 41,960 |
17.10.24 21:03:04 | - | 41,955 |
17.10.24 21:03:01 | - | 41,955 |
17.10.24 21:03:00 | - | 41,960 |
17.10.24 21:02:52 | - | 41,955 |
17.10.24 21:02:51 | - | 41,965 |
17.10.24 21:02:32 | - | 41,955 |
17.10.24 21:02:31 | - | 41,960 |
17.10.24 21:02:03 | - | 41,965 |
17.10.24 21:01:49 | - | 41,955 |
17.10.24 21:01:41 | - | 41,945 |
17.10.24 21:01:38 | - | 41,955 |
17.10.24 21:01:35 | - | 41,945 |
17.10.24 21:01:35 | - | 41,945 |
17.10.24 21:01:35 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:35 | - | 41,945 |
17.10.24 21:01:34 | - | 41,950 |
17.10.24 21:01:34 | - | 41,950 |
17.10.24 21:01:25 | - | 41,955 |
17.10.24 21:01:23 | - | 41,955 |
17.10.24 21:01:01 | - | 41,955 |
17.10.24 21:01:01 | - | 41,955 |
17.10.24 21:01:00 | - | 41,945 |
17.10.24 21:01:00 | - | 41,945 |
17.10.24 21:01:00 | - | 41,945 |
17.10.24 21:01:00 | - | 41,945 |
17.10.24 21:00:40 | - | 41,945 |
17.10.24 21:00:40 | - | 41,945 |
17.10.24 21:00:40 | - | 41,945 |
17.10.24 21:00:37 | - | 41,955 |