BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:36 | - | 26,610 |
06.06.25 16:21:27 | - | 26,600 |
06.06.25 16:21:21 | - | 26,610 |
06.06.25 16:20:45 | - | 26,610 |
06.06.25 16:19:49 | - | 26,590 |
06.06.25 16:19:32 | - | 26,600 |
06.06.25 16:19:23 | - | 26,610 |
06.06.25 16:18:57 | - | 26,600 |
06.06.25 16:18:52 | - | 26,580 |
06.06.25 16:18:41 | - | 26,570 |
06.06.25 16:18:27 | - | 26,585 |
06.06.25 16:17:41 | - | 26,575 |
06.06.25 16:17:36 | - | 26,595 |
06.06.25 16:17:20 | - | 26,605 |
06.06.25 16:17:07 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:51 | - | 26,600 |
06.06.25 16:15:48 | - | 26,610 |
06.06.25 16:15:26 | - | 26,630 |
06.06.25 16:15:21 | - | 26,635 |
06.06.25 16:14:24 | - | 26,650 |
06.06.25 16:14:09 | - | 26,655 |
06.06.25 16:14:04 | - | 26,675 |
06.06.25 16:13:46 | - | 26,715 |
06.06.25 16:13:40 | - | 26,705 |
06.06.25 16:13:22 | - | 26,675 |
06.06.25 16:13:15 | - | 26,680 |
06.06.25 16:12:25 | - | 26,670 |
06.06.25 16:12:14 | - | 26,660 |
06.06.25 16:12:09 | - | 26,670 |
06.06.25 16:12:01 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:49 | - | 26,690 |
06.06.25 16:11:35 | - | 26,700 |
06.06.25 16:11:19 | - | 26,725 |
06.06.25 16:11:11 | - | 26,735 |
06.06.25 16:10:48 | - | 26,740 |
06.06.25 16:10:11 | - | 26,770 |
06.06.25 16:09:36 | - | 26,760 |
06.06.25 16:09:16 | - | 26,750 |
06.06.25 16:08:45 | - | 26,760 |
06.06.25 16:08:20 | - | 26,765 |
06.06.25 16:08:13 | - | 26,750 |
06.06.25 16:07:25 | - | 26,750 |
06.06.25 16:07:20 | - | 26,760 |
06.06.25 16:07:14 | - | 26,745 |
06.06.25 16:06:41 | - | 26,770 |