BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:14 | - | 26,850 |
12.06.25 17:24:16 | - | 26,855 |
12.06.25 17:23:37 | - | 26,870 |
12.06.25 17:23:24 | - | 26,850 |
12.06.25 17:23:02 | - | 26,845 |
12.06.25 17:22:53 | - | 26,860 |
12.06.25 17:22:17 | - | 26,875 |
12.06.25 17:22:11 | - | 26,890 |
12.06.25 17:21:41 | - | 26,905 |
12.06.25 17:21:19 | - | 26,905 |
12.06.25 17:20:48 | - | 26,915 |
12.06.25 17:19:24 | - | 26,935 |
12.06.25 17:19:11 | - | 26,925 |
12.06.25 17:18:57 | - | 26,935 |
12.06.25 17:18:41 | - | 26,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:21 | - | 26,950 |
12.06.25 17:18:16 | - | 26,950 |
12.06.25 17:17:41 | - | 26,950 |
12.06.25 17:16:17 | - | 26,965 |
12.06.25 17:14:39 | - | 26,990 |
12.06.25 17:13:43 | - | 26,985 |
12.06.25 17:13:30 | - | 26,985 |
12.06.25 17:13:21 | - | 27,015 |
12.06.25 17:12:21 | - | 27,005 |
12.06.25 17:11:47 | - | 26,975 |
12.06.25 17:11:39 | - | 26,985 |
12.06.25 17:11:33 | - | 26,980 |
12.06.25 17:10:57 | - | 27,005 |
12.06.25 17:10:45 | - | 27,010 |
12.06.25 17:10:32 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:30 | - | 27,030 |
12.06.25 17:09:13 | - | 27,015 |
12.06.25 17:08:49 | - | 27,005 |
12.06.25 17:08:29 | - | 27,015 |
12.06.25 17:07:57 | - | 27,005 |
12.06.25 17:07:43 | - | 27,010 |
12.06.25 17:07:28 | - | 27,035 |
12.06.25 17:06:30 | - | 27,045 |
12.06.25 17:06:11 | - | 27,045 |
12.06.25 17:04:46 | - | 27,045 |
12.06.25 17:04:29 | - | 27,020 |
12.06.25 17:04:08 | - | 27,005 |
12.06.25 17:03:43 | - | 27,005 |
12.06.25 17:03:29 | - | 27,030 |
12.06.25 17:03:11 | - | 27,050 |