BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:21 | - | 26,445 |
06.06.25 17:27:08 | - | 26,445 |
06.06.25 17:26:08 | - | 26,455 |
06.06.25 17:26:00 | - | 26,445 |
06.06.25 17:25:27 | - | 26,455 |
06.06.25 17:25:21 | - | 26,440 |
06.06.25 17:24:38 | - | 26,425 |
06.06.25 17:23:52 | - | 26,410 |
06.06.25 17:23:28 | - | 26,425 |
06.06.25 17:23:22 | - | 26,410 |
06.06.25 17:23:10 | - | 26,400 |
06.06.25 17:23:05 | - | 26,420 |
06.06.25 17:22:48 | - | 26,385 |
06.06.25 17:22:32 | - | 26,395 |
06.06.25 17:22:07 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:50 | - | 26,370 |
06.06.25 17:21:06 | - | 26,350 |
06.06.25 17:20:59 | - | 26,360 |
06.06.25 17:20:50 | - | 26,340 |
06.06.25 17:20:42 | - | 26,345 |
06.06.25 17:20:39 | - | 26,365 |
06.06.25 17:20:29 | - | 26,355 |
06.06.25 17:20:23 | - | 26,340 |
06.06.25 17:20:18 | - | 26,370 |
06.06.25 17:20:06 | - | 26,380 |
06.06.25 17:19:58 | - | 26,390 |
06.06.25 17:19:42 | - | 26,400 |
06.06.25 17:19:31 | - | 26,420 |
06.06.25 17:19:10 | - | 26,390 |
06.06.25 17:19:04 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:58 | - | 26,405 |
06.06.25 17:18:45 | - | 26,425 |
06.06.25 17:18:34 | - | 26,440 |
06.06.25 17:18:29 | - | 26,450 |
06.06.25 17:18:10 | - | 26,460 |
06.06.25 17:18:05 | - | 26,455 |
06.06.25 17:17:49 | - | 26,465 |
06.06.25 17:17:39 | - | 26,455 |
06.06.25 17:17:32 | - | 26,475 |
06.06.25 17:17:26 | - | 26,485 |
06.06.25 17:16:36 | - | 26,475 |
06.06.25 17:16:30 | - | 26,465 |
06.06.25 17:16:23 | - | 26,455 |
06.06.25 17:16:17 | - | 26,475 |
06.06.25 17:16:06 | - | 26,485 |