BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:32 | - | 26,765 |
06.06.25 16:06:20 | - | 26,755 |
06.06.25 16:06:14 | - | 26,770 |
06.06.25 16:05:42 | - | 26,730 |
06.06.25 16:05:34 | - | 26,730 |
06.06.25 16:05:28 | - | 26,745 |
06.06.25 16:05:25 | - | 26,755 |
06.06.25 16:05:19 | - | 26,765 |
06.06.25 16:05:10 | - | 26,750 |
06.06.25 16:04:53 | - | 26,740 |
06.06.25 16:04:47 | - | 26,725 |
06.06.25 16:04:42 | - | 26,715 |
06.06.25 16:04:13 | - | 26,725 |
06.06.25 16:04:08 | - | 26,745 |
06.06.25 16:03:48 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:09 | - | 26,730 |
06.06.25 16:03:04 | - | 26,735 |
06.06.25 16:02:58 | - | 26,730 |
06.06.25 16:02:40 | - | 26,730 |
06.06.25 16:02:29 | - | 26,720 |
06.06.25 16:02:09 | - | 26,730 |
06.06.25 16:01:50 | - | 26,740 |
06.06.25 16:01:44 | - | 26,735 |
06.06.25 16:01:39 | - | 26,725 |
06.06.25 16:01:34 | - | 26,755 |
06.06.25 16:00:58 | - | 26,755 |
06.06.25 16:00:41 | - | 26,745 |
06.06.25 16:00:27 | - | 26,735 |
06.06.25 16:00:22 | - | 26,745 |
06.06.25 16:00:14 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:10 | - | 26,780 |
06.06.25 15:59:37 | - | 26,795 |
06.06.25 15:59:26 | - | 26,780 |
06.06.25 15:59:03 | - | 26,790 |
06.06.25 15:58:55 | - | 26,780 |
06.06.25 15:58:20 | - | 26,790 |
06.06.25 15:58:16 | - | 26,780 |
06.06.25 15:58:05 | - | 26,790 |
06.06.25 15:57:49 | - | 26,775 |
06.06.25 15:57:14 | - | 26,780 |
06.06.25 15:57:06 | - | 26,780 |
06.06.25 15:56:50 | - | 26,780 |
06.06.25 15:56:18 | - | 26,790 |
06.06.25 15:56:13 | - | 26,815 |
06.06.25 15:55:30 | - | 26,805 |