DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:15:49 | - | 191,100 |
12.12.24 14:15:40 | - | 191,100 |
12.12.24 14:15:26 | - | 191,100 |
12.12.24 14:14:29 | - | 191,250 |
12.12.24 14:11:14 | - | 191,050 |
12.12.24 14:10:37 | - | 191,000 |
12.12.24 14:07:00 | - | 191,050 |
12.12.24 14:06:23 | - | 191,000 |
12.12.24 14:05:56 | - | 191,050 |
12.12.24 14:05:34 | - | 191,000 |
12.12.24 14:05:11 | - | 191,050 |
12.12.24 14:04:56 | - | 191,000 |
12.12.24 14:04:27 | - | 191,000 |
12.12.24 14:03:54 | - | 191,000 |
12.12.24 14:03:30 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:03:07 | - | 191,000 |
12.12.24 14:01:00 | - | 191,050 |
12.12.24 14:00:32 | - | 191,100 |
12.12.24 14:00:28 | - | 191,050 |
12.12.24 13:59:22 | - | 191,100 |
12.12.24 13:58:01 | - | 191,150 |
12.12.24 13:56:40 | - | 191,100 |
12.12.24 13:56:13 | - | 191,150 |
12.12.24 13:55:42 | - | 191,100 |
12.12.24 13:55:37 | - | 190,950 |
12.12.24 13:54:47 | - | 191,000 |
12.12.24 13:54:42 | - | 190,950 |
12.12.24 13:51:02 | - | 191,000 |
12.12.24 13:49:41 | - | 191,000 |
12.12.24 13:47:49 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:47:37 | - | 191,000 |
12.12.24 13:47:18 | - | 191,050 |
12.12.24 13:46:43 | - | 191,000 |
12.12.24 13:43:42 | - | 191,000 |
12.12.24 13:42:33 | - | 190,950 |
12.12.24 13:40:40 | - | 191,000 |
12.12.24 13:40:16 | - | 191,000 |
12.12.24 13:39:54 | - | 191,000 |
12.12.24 13:39:12 | - | 191,000 |
12.12.24 13:38:08 | - | 191,000 |
12.12.24 13:37:18 | - | 190,950 |
12.12.24 13:33:03 | - | 190,950 |
12.12.24 13:32:19 | - | 190,950 |
12.12.24 13:32:13 | - | 191,000 |
12.12.24 13:31:59 | - | 190,950 |