DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:34:10 | - | 190,550 |
12.12.24 09:34:08 | - | 190,550 |
12.12.24 09:30:33 | - | 190,550 |
12.12.24 09:30:15 | - | 190,400 |
12.12.24 09:30:14 | - | 190,400 |
12.12.24 09:30:00 | - | 190,400 |
12.12.24 09:27:19 | - | 190,350 |
12.12.24 09:25:51 | - | 190,300 |
12.12.24 09:20:12 | - | 190,350 |
12.12.24 09:16:19 | - | 190,400 |
12.12.24 09:14:17 | - | 190,350 |
12.12.24 09:14:02 | - | 190,400 |
12.12.24 09:11:29 | - | 190,350 |
12.12.24 09:11:10 | - | 190,400 |
12.12.24 09:10:06 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:01:16 | - | 190,400 |
12.12.24 09:00:53 | - | 190,400 |
12.12.24 09:00:11 | - | 190,400 |
12.12.24 08:58:17 | - | 190,350 |
12.12.24 08:57:53 | - | 190,200 |
12.12.24 08:55:06 | - | 190,200 |
12.12.24 08:54:57 | - | 190,200 |
12.12.24 08:53:43 | - | 190,200 |
12.12.24 08:53:23 | - | 190,200 |
12.12.24 08:51:30 | - | 190,250 |
12.12.24 08:51:05 | - | 190,200 |
12.12.24 08:43:15 | - | 190,200 |
12.12.24 08:29:26 | - | 190,250 |
12.12.24 08:26:28 | - | 190,300 |
12.12.24 08:25:13 | - | 190,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:21:52 | - | 190,300 |
12.12.24 08:20:25 | - | 190,350 |
12.12.24 08:08:56 | - | 190,300 |
12.12.24 08:06:06 | - | 190,450 |
12.12.24 08:05:03 | - | 190,400 |
12.12.24 08:04:01 | - | 190,450 |
12.12.24 08:01:21 | - | 190,550 |
12.12.24 08:01:02 | - | 190,500 |
12.12.24 08:00:13 | - | 190,550 |
12.12.24 08:00:08 | - | 190,550 |
12.12.24 08:00:03 | - | 190,550 |
11.12.24 21:59:57 | - | 191,600 |
11.12.24 21:59:54 | - | 191,550 |
11.12.24 21:59:53 | - | 191,600 |
11.12.24 21:59:49 | - | 191,500 |