DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:44:09 | - | 191,500 |
11.12.24 21:44:02 | - | 191,600 |
11.12.24 21:43:59 | - | 191,550 |
11.12.24 21:43:57 | - | 191,500 |
11.12.24 21:43:56 | - | 191,550 |
11.12.24 21:43:52 | - | 191,600 |
11.12.24 21:43:51 | - | 191,550 |
11.12.24 21:43:46 | - | 191,600 |
11.12.24 21:43:39 | - | 191,550 |
11.12.24 21:43:38 | - | 191,600 |
11.12.24 21:43:37 | - | 191,550 |
11.12.24 21:43:33 | - | 191,600 |
11.12.24 21:43:26 | - | 191,650 |
11.12.24 21:43:24 | - | 191,600 |
11.12.24 21:43:22 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:43:17 | - | 191,600 |
11.12.24 21:42:22 | - | 191,550 |
11.12.24 21:42:17 | - | 191,600 |
11.12.24 21:42:06 | - | 191,600 |
11.12.24 21:42:02 | - | 191,550 |
11.12.24 21:41:14 | - | 191,600 |
11.12.24 21:41:11 | - | 191,550 |
11.12.24 21:41:07 | - | 191,600 |
11.12.24 21:41:06 | - | 191,600 |
11.12.24 21:41:02 | - | 191,600 |
11.12.24 21:40:14 | - | 191,600 |
11.12.24 21:40:02 | - | 191,600 |
11.12.24 21:39:46 | - | 191,650 |
11.12.24 21:38:57 | - | 191,600 |
11.12.24 21:38:06 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:38:05 | - | 191,600 |
11.12.24 21:38:02 | - | 191,600 |
11.12.24 21:37:59 | - | 191,600 |
11.12.24 21:37:52 | - | 191,600 |
11.12.24 21:37:45 | - | 191,600 |
11.12.24 21:37:43 | - | 191,600 |
11.12.24 21:37:40 | - | 191,600 |
11.12.24 21:37:39 | - | 191,600 |
11.12.24 21:37:38 | - | 191,600 |
11.12.24 21:37:34 | - | 191,600 |
11.12.24 21:37:30 | - | 191,600 |
11.12.24 21:37:25 | - | 191,600 |
11.12.24 21:37:23 | - | 191,600 |
11.12.24 21:37:19 | - | 191,600 |
11.12.24 21:37:18 | - | 191,600 |