DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:15:10 | - | 191,800 |
11.12.24 21:15:07 | - | 191,800 |
11.12.24 21:15:01 | - | 191,800 |
11.12.24 21:15:00 | - | 191,750 |
11.12.24 21:14:40 | - | 191,800 |
11.12.24 21:14:28 | - | 191,750 |
11.12.24 21:14:24 | - | 191,800 |
11.12.24 21:14:15 | - | 191,800 |
11.12.24 21:14:12 | - | 191,850 |
11.12.24 21:14:08 | - | 191,800 |
11.12.24 21:14:07 | - | 191,800 |
11.12.24 21:13:41 | - | 191,800 |
11.12.24 21:13:38 | - | 191,800 |
11.12.24 21:13:05 | - | 191,800 |
11.12.24 21:11:59 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:11:17 | - | 191,750 |
11.12.24 21:11:13 | - | 191,750 |
11.12.24 21:11:11 | - | 191,750 |
11.12.24 21:11:08 | - | 191,750 |
11.12.24 21:11:04 | - | 191,750 |
11.12.24 21:11:02 | - | 191,750 |
11.12.24 21:10:50 | - | 191,800 |
11.12.24 21:10:48 | - | 191,750 |
11.12.24 21:10:42 | - | 191,800 |
11.12.24 21:10:40 | - | 191,750 |
11.12.24 21:10:00 | - | 191,800 |
11.12.24 21:09:59 | - | 191,750 |
11.12.24 21:09:56 | - | 191,800 |
11.12.24 21:09:52 | - | 191,750 |
11.12.24 21:09:38 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:09:31 | - | 191,750 |
11.12.24 21:09:28 | - | 191,800 |
11.12.24 21:09:16 | - | 191,750 |
11.12.24 21:09:05 | - | 191,800 |
11.12.24 21:08:47 | - | 191,750 |
11.12.24 21:08:44 | - | 191,700 |
11.12.24 21:07:58 | - | 191,750 |
11.12.24 21:07:10 | - | 191,700 |
11.12.24 21:07:05 | - | 191,650 |
11.12.24 21:07:04 | - | 191,700 |
11.12.24 21:06:02 | - | 191,850 |
11.12.24 21:05:58 | - | 191,800 |
11.12.24 21:05:53 | - | 191,700 |
11.12.24 21:04:56 | - | 191,900 |
11.12.24 21:04:39 | - | 191,900 |