DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:26:35 | - | 191,800 |
11.12.24 21:26:28 | - | 191,750 |
11.12.24 21:26:17 | - | 191,850 |
11.12.24 21:26:10 | - | 191,800 |
11.12.24 21:26:06 | - | 191,850 |
11.12.24 21:24:45 | - | 191,800 |
11.12.24 21:24:32 | - | 191,800 |
11.12.24 21:24:30 | - | 191,750 |
11.12.24 21:24:24 | - | 191,800 |
11.12.24 21:24:17 | - | 191,750 |
11.12.24 21:23:45 | - | 191,800 |
11.12.24 21:23:40 | - | 191,750 |
11.12.24 21:23:36 | - | 191,800 |
11.12.24 21:22:34 | - | 191,750 |
11.12.24 21:22:12 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:21:30 | - | 191,750 |
11.12.24 21:21:28 | - | 191,700 |
11.12.24 21:21:05 | - | 191,700 |
11.12.24 21:21:02 | - | 191,700 |
11.12.24 21:21:00 | - | 191,700 |
11.12.24 21:20:59 | - | 191,700 |
11.12.24 21:20:15 | - | 191,750 |
11.12.24 21:20:04 | - | 191,800 |
11.12.24 21:20:03 | - | 191,800 |
11.12.24 21:20:00 | - | 191,800 |
11.12.24 21:19:56 | - | 191,750 |
11.12.24 21:19:52 | - | 191,800 |
11.12.24 21:19:49 | - | 191,750 |
11.12.24 21:19:47 | - | 191,800 |
11.12.24 21:17:55 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:17:54 | - | 191,700 |
11.12.24 21:17:53 | - | 191,750 |
11.12.24 21:17:52 | - | 191,700 |
11.12.24 21:17:48 | - | 191,750 |
11.12.24 21:16:55 | - | 191,700 |
11.12.24 21:16:52 | - | 191,750 |
11.12.24 21:16:47 | - | 191,800 |
11.12.24 21:16:40 | - | 191,800 |
11.12.24 21:16:28 | - | 191,800 |
11.12.24 21:16:26 | - | 191,800 |
11.12.24 21:15:36 | - | 191,800 |
11.12.24 21:15:28 | - | 191,800 |
11.12.24 21:15:25 | - | 191,750 |
11.12.24 21:15:20 | - | 191,800 |
11.12.24 21:15:11 | - | 191,750 |